|
Closing price on 6/6/2011
|
|
| Open |
15.40 |
| High |
15.70 |
| Low |
15.30 |
| Volume |
32,070 |
| Split-adjusted Price |
4.53 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2011
|
-0.50 / -3.13%
|
15.40
|
15.70
|
15.30
|
15.50
|
15.50
|
4.53
|
32,070
|
|
|
6/3/2011
|
-0.30 / -1.84%
|
16.90
|
17.00
|
15.50
|
16.00
|
16.00
|
4.68
|
77,330
|
|
|
6/2/2011
|
+0.70 / +4.49%
|
16.10
|
16.30
|
15.60
|
16.30
|
16.30
|
4.77
|
147,570
|
|
|
6/1/2011
|
+0.70 / +4.70%
|
14.90
|
15.60
|
14.90
|
15.60
|
15.60
|
4.56
|
83,840
|
|
|
5/31/2011
|
-0.70 / -4.49%
|
14.90
|
15.50
|
14.90
|
14.90
|
14.90
|
4.36
|
44,200
|
|
|
5/30/2011
|
-0.80 / -4.88%
|
15.60
|
16.40
|
15.60
|
15.60
|
15.60
|
4.56
|
35,600
|
|
|
5/27/2011
|
+0.40 / +2.50%
|
16.50
|
16.50
|
15.20
|
16.40
|
16.40
|
4.80
|
81,850
|
|
|
5/26/2011
|
+0.50 / +3.23%
|
14.80
|
16.10
|
14.80
|
16.00
|
16.00
|
4.68
|
198,710
|
|
|
5/25/2011
|
-0.80 / -4.91%
|
15.50
|
16.90
|
15.50
|
15.50
|
15.50
|
4.53
|
98,770
|
|
|
5/24/2011
|
-0.80 / -4.68%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
4.77
|
114,250
|
|
|
5/23/2011
|
-2.40 / -12.31%
|
18.50
|
18.50
|
17.10
|
17.10
|
17.10
|
5.00
|
130,280
|
|
|
5/20/2011
|
-0.10 / -0.51%
|
20.30
|
20.30
|
18.70
|
19.50
|
19.50
|
5.26
|
72,950
|
|
|
5/19/2011
|
-1.00 / -4.85%
|
20.60
|
21.00
|
19.60
|
19.60
|
19.60
|
5.29
|
184,020
|
|
|
5/18/2011
|
-0.90 / -4.19%
|
21.60
|
21.60
|
20.50
|
20.60
|
20.60
|
5.56
|
54,030
|
|
|
5/17/2011
|
-0.30 / -1.38%
|
22.00
|
22.00
|
20.80
|
21.50
|
21.50
|
5.80
|
74,270
|
|
|
5/16/2011
|
+0.40 / +1.87%
|
21.50
|
21.80
|
21.20
|
21.80
|
21.80
|
5.88
|
71,020
|
|
|
5/13/2011
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.00
|
21.40
|
21.40
|
5.78
|
61,360
|
|
|
5/12/2011
|
-0.30 / -1.38%
|
21.50
|
21.50
|
21.00
|
21.40
|
21.40
|
5.78
|
63,400
|
|
|
5/11/2011
|
-0.10 / -0.46%
|
21.70
|
21.80
|
21.00
|
21.70
|
21.70
|
5.86
|
84,580
|
|
|
5/10/2011
|
-0.10 / -0.46%
|
21.60
|
22.40
|
21.40
|
21.80
|
21.80
|
5.88
|
56,150
|
|
|
5/9/2011
|
+0.20 / +0.92%
|
21.40
|
21.90
|
21.40
|
21.90
|
21.90
|
5.91
|
76,450
|
|
|
5/6/2011
|
0.00 / 0.00%
|
20.70
|
21.70
|
20.70
|
21.70
|
21.70
|
5.86
|
218,280
|
|
|
5/5/2011
|
-1.10 / -4.82%
|
21.70
|
22.00
|
21.70
|
21.70
|
21.70
|
5.86
|
60,730
|
|
|
5/4/2011
|
-1.20 / -5.00%
|
22.80
|
22.90
|
22.80
|
22.80
|
22.80
|
6.15
|
145,300
|
|
|
4/29/2011
|
-0.90 / -3.61%
|
25.60
|
25.60
|
24.00
|
24.00
|
24.00
|
6.48
|
53,970
|
|
|
4/28/2011
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.40
|
24.90
|
24.90
|
6.72
|
40,020
|
|
|
4/27/2011
|
+0.40 / +1.63%
|
24.20
|
25.00
|
24.00
|
24.90
|
24.90
|
6.72
|
42,910
|
|
|
4/26/2011
|
-1.20 / -4.67%
|
25.00
|
25.50
|
24.50
|
24.50
|
24.50
|
6.61
|
70,550
|
|
|
4/25/2011
|
+1.20 / +4.90%
|
24.50
|
25.70
|
24.50
|
25.70
|
25.70
|
6.94
|
55,890
|
|
|
4/22/2011
|
-1.20 / -4.67%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.50
|
6.61
|
48,970
|
|
|