|
Closing price on 6/5/2019
|
|
| Open |
26.00 |
| High |
26.75 |
| Low |
25.30 |
| Volume |
218,490 |
| Split-adjusted Price |
21.93 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2019
|
+1.75 / +7.00%
|
26.00
|
26.75
|
25.30
|
26.75
|
26.20
|
21.93
|
218,490
|
|
|
6/4/2019
|
-1.00 / -3.85%
|
26.50
|
26.50
|
24.20
|
25.00
|
25.15
|
20.49
|
121,470
|
|
|
6/3/2019
|
+0.60 / +2.36%
|
25.80
|
26.60
|
25.20
|
26.00
|
25.95
|
21.31
|
209,600
|
|
|
5/31/2019
|
-1.60 / -5.93%
|
27.00
|
27.50
|
25.40
|
25.40
|
26.00
|
20.82
|
52,840
|
|
|
5/30/2019
|
+1.00 / +3.85%
|
26.70
|
27.35
|
24.50
|
27.00
|
26.16
|
22.13
|
761,490
|
|
|
5/29/2019
|
-1.90 / -6.81%
|
28.70
|
29.30
|
26.00
|
26.00
|
27.81
|
21.31
|
191,870
|
|
|
5/28/2019
|
+1.80 / +6.90%
|
27.90
|
27.90
|
27.50
|
27.90
|
27.87
|
22.87
|
104,790
|
|
|
5/27/2019
|
-0.85 / -3.15%
|
26.10
|
26.90
|
25.10
|
26.10
|
25.30
|
21.39
|
537,470
|
|
|
5/24/2019
|
-2.00 / -6.91%
|
28.00
|
29.30
|
26.95
|
26.95
|
27.72
|
22.09
|
179,740
|
|
|
5/23/2019
|
-2.15 / -6.91%
|
31.40
|
31.40
|
28.95
|
28.95
|
29.64
|
23.73
|
136,290
|
|
|
5/22/2019
|
+0.10 / +0.32%
|
31.00
|
33.00
|
30.20
|
31.10
|
31.75
|
25.49
|
126,160
|
|
|
5/21/2019
|
+1.90 / +6.53%
|
29.00
|
31.10
|
28.90
|
31.00
|
30.48
|
25.41
|
307,320
|
|
|
5/20/2019
|
+1.10 / +3.93%
|
29.50
|
29.70
|
28.45
|
29.10
|
29.25
|
23.85
|
166,430
|
|
|
5/17/2019
|
+1.80 / +6.87%
|
28.00
|
28.00
|
27.95
|
28.00
|
28.00
|
22.95
|
256,690
|
|
|
5/16/2019
|
+1.70 / +6.94%
|
25.00
|
26.20
|
24.80
|
26.20
|
25.67
|
21.48
|
120,140
|
|
|
5/15/2019
|
+1.00 / +4.26%
|
23.50
|
25.00
|
22.50
|
24.50
|
24.53
|
20.08
|
133,790
|
|
|
5/14/2019
|
0.00 / 0.00%
|
22.90
|
23.80
|
22.10
|
23.50
|
23.10
|
19.26
|
22,600
|
|
|
5/13/2019
|
+0.75 / +3.30%
|
24.00
|
24.00
|
21.20
|
23.50
|
21.63
|
19.26
|
38,050
|
|
|
5/10/2019
|
+1.45 / +6.81%
|
22.30
|
22.75
|
21.10
|
22.75
|
22.41
|
18.65
|
11,380
|
|
|
5/9/2019
|
+0.60 / +2.90%
|
21.00
|
22.00
|
21.00
|
21.30
|
21.75
|
17.46
|
4,460
|
|
|
5/8/2019
|
-0.10 / -0.48%
|
20.35
|
21.60
|
20.35
|
20.70
|
21.32
|
16.97
|
6,050
|
|
|
5/7/2019
|
+0.60 / +2.97%
|
20.20
|
21.50
|
20.20
|
20.80
|
21.16
|
17.05
|
30,580
|
|
|
5/6/2019
|
-0.10 / -0.49%
|
20.20
|
21.00
|
20.00
|
20.20
|
20.58
|
16.56
|
31,830
|
|
|
5/3/2019
|
-0.20 / -0.98%
|
21.00
|
21.00
|
20.20
|
20.30
|
20.33
|
16.64
|
19,580
|
|
|
5/2/2019
|
-1.00 / -4.65%
|
20.90
|
22.90
|
20.00
|
20.50
|
20.74
|
16.80
|
18,230
|
|
|
4/26/2019
|
-1.15 / -5.08%
|
22.30
|
22.50
|
21.50
|
21.50
|
21.94
|
17.62
|
13,080
|
|
|
4/25/2019
|
-0.75 / -3.21%
|
24.30
|
24.30
|
22.55
|
22.65
|
23.55
|
18.57
|
4,840
|
|
|
4/24/2019
|
+0.60 / +2.63%
|
22.70
|
23.80
|
22.70
|
23.40
|
23.13
|
19.18
|
39,940
|
|
|
4/23/2019
|
+0.40 / +1.79%
|
21.85
|
23.00
|
21.85
|
22.80
|
22.42
|
18.69
|
26,540
|
|
|
4/22/2019
|
+1.10 / +5.16%
|
22.75
|
22.75
|
21.60
|
22.40
|
22.13
|
18.36
|
35,110
|
|
|