Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 29, 2024 4:16:26 PM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
25.15 -0.85/-3.27%
3:05:01 PM
Closing price on 6/4/2024
31.20 -0.30/-0.95%
Open 31.50
High 31.50
Low 31.20
Volume 1,000
Split-adjusted Price 30.55

Create Alert at: 24 26 27 ...
SRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2024 -0.30 / -0.95% 31.50 31.50 31.20 31.20 31.23 30.55 1,000
6/3/2024 -0.30 / -0.94% 31.50 31.50 31.50 31.50 31.50 30.84 500
5/31/2024 -2.20 / -6.47% 35.80 35.80 31.80 31.80 35.72 31.14 10,300
5/30/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 33.29 200
5/29/2024 +2.20 / +6.92% 32.75 34.00 32.75 34.00 33.51 33.29 4,000
5/28/2024 +0.80 / +2.58% 31.70 31.80 31.70 31.80 31.80 31.14 2,500
5/27/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 30.36 0
5/24/2024 +1.00 / +3.33% 30.50 31.00 30.50 31.00 30.83 30.36 1,500
5/23/2024 +0.25 / +0.84% 30.00 30.00 30.00 30.00 30.00 29.38 2,700
5/22/2024 -0.25 / -0.83% 29.80 29.80 29.75 29.75 29.78 29.13 800
5/21/2024 -1.00 / -3.23% 30.20 30.20 30.00 30.00 30.03 29.38 1,200
5/20/2024 0.00 / 0.00% 30.70 31.00 30.70 31.00 30.90 30.36 300
5/17/2024 -0.60 / -1.90% 31.20 31.20 31.00 31.00 31.02 30.36 1,300
5/16/2024 -2.35 / -6.92% 31.60 31.60 31.60 31.60 31.60 30.94 300
5/15/2024 0.00 / 0.00% 33.95 33.95 33.95 33.95 33.95 33.24 0
5/14/2024 +1.35 / +4.14% 30.35 33.95 30.35 33.95 30.68 33.24 1,100
5/13/2024 -0.40 / -1.21% 32.60 32.60 32.60 32.60 32.60 31.92 800
5/10/2024 +1.95 / +6.28% 31.95 33.00 29.55 33.00 32.89 32.31 8,000
5/9/2024 0.00 / 0.00% 31.05 31.05 31.05 31.05 31.05 30.40 0
5/8/2024 +2.00 / +6.88% 31.05 31.05 31.05 31.05 31.05 30.40 4,600
5/7/2024 +1.90 / +7.00% 27.50 29.05 27.50 29.05 28.60 28.45 7,500
5/6/2024 +0.10 / +0.37% 27.10 27.55 27.10 27.15 27.27 26.59 300
5/3/2024 0.00 / 0.00% 27.05 27.05 27.05 27.05 27.05 26.49 1,000
5/2/2024 -0.40 / -1.46% 27.05 27.05 27.05 27.05 27.05 26.49 600
4/26/2024 -0.55 / -1.96% 28.00 28.00 27.45 27.45 27.91 26.88 1,200
4/25/2024 -1.00 / -3.45% 27.60 28.00 27.50 28.00 27.85 27.42 1,800
4/24/2024 0.00 / 0.00% 27.80 29.00 27.80 29.00 28.73 28.40 900
4/23/2024 -1.55 / -5.07% 32.50 32.50 29.00 29.00 32.24 28.40 13,400
4/22/2024 +0.05 / +0.16% 30.50 30.55 30.50 30.55 30.51 29.91 700
4/19/2024 +0.50 / +1.67% 31.80 32.05 30.50 30.50 31.49 29.87 4,100
SRC News
27/11 SRC: Decision on administrative penalties for tax violations
28/08 SRC: Record date for 2023 cash dividend payment
22/08 SRC: Plan for 2023 cash dividend payment
27/06 SRC: Signing an audit service agreement
29/05 SRC: Adjustment of foreign ownership limit
Related Companies
Volume Price Change
CSM  1,628,200 15.60 -0.64%
DRC  443,400 29.20 -1.02%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.