|
Closing price on 6/4/2021
|
|
| Open |
19.70 |
| High |
19.75 |
| Low |
19.60 |
| Volume |
33,600 |
| Split-adjusted Price |
16.89 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2021
|
+0.30 / +1.55%
|
19.70
|
19.75
|
19.60
|
19.60
|
19.67
|
16.89
|
33,600
|
|
|
6/3/2021
|
+0.40 / +2.12%
|
18.60
|
19.30
|
18.60
|
19.30
|
19.04
|
16.63
|
22,900
|
|
|
6/2/2021
|
+0.30 / +1.61%
|
18.60
|
18.90
|
18.60
|
18.90
|
18.65
|
16.28
|
15,300
|
|
|
6/1/2021
|
-0.25 / -1.33%
|
18.85
|
18.85
|
18.50
|
18.60
|
18.75
|
16.03
|
3,200
|
|
|
5/31/2021
|
+0.55 / +3.01%
|
18.30
|
18.85
|
18.30
|
18.85
|
18.76
|
16.24
|
20,200
|
|
|
5/28/2021
|
+0.30 / +1.67%
|
18.00
|
18.80
|
18.00
|
18.30
|
18.10
|
15.77
|
21,100
|
|
|
5/27/2021
|
-0.95 / -5.01%
|
18.75
|
18.75
|
18.00
|
18.00
|
18.42
|
15.51
|
18,300
|
|
|
5/26/2021
|
+0.15 / +0.80%
|
18.60
|
19.20
|
18.60
|
18.95
|
18.91
|
16.33
|
6,400
|
|
|
5/25/2021
|
-0.20 / -1.05%
|
19.00
|
19.20
|
18.80
|
18.80
|
19.01
|
16.20
|
26,200
|
|
|
5/24/2021
|
+0.30 / +1.60%
|
18.70
|
19.40
|
18.70
|
19.00
|
19.03
|
16.37
|
24,800
|
|
|
5/21/2021
|
+0.20 / +1.08%
|
18.50
|
18.80
|
18.00
|
18.70
|
18.53
|
16.11
|
38,700
|
|
|
5/20/2021
|
-0.30 / -1.60%
|
18.80
|
19.00
|
18.50
|
18.50
|
18.80
|
15.94
|
9,600
|
|
|
5/19/2021
|
0.00 / 0.00%
|
18.70
|
18.80
|
18.50
|
18.80
|
18.64
|
16.20
|
18,400
|
|
|
5/18/2021
|
-0.30 / -1.57%
|
18.80
|
19.05
|
18.80
|
18.80
|
18.80
|
16.20
|
14,300
|
|
|
5/17/2021
|
-0.15 / -0.78%
|
19.25
|
19.25
|
18.80
|
19.10
|
18.80
|
16.46
|
5,600
|
|
|
5/14/2021
|
-0.05 / -0.26%
|
19.10
|
19.30
|
19.00
|
19.25
|
19.09
|
16.59
|
7,100
|
|
|
5/13/2021
|
+0.10 / +0.52%
|
19.20
|
20.10
|
19.20
|
19.30
|
19.46
|
16.63
|
8,500
|
|
|
5/12/2021
|
0.00 / 0.00%
|
18.90
|
19.30
|
18.80
|
19.20
|
19.09
|
16.54
|
6,700
|
|
|
5/11/2021
|
-0.10 / -0.52%
|
19.00
|
19.30
|
19.00
|
19.20
|
19.23
|
16.54
|
19,100
|
|
|
5/10/2021
|
-0.30 / -1.53%
|
19.20
|
19.30
|
18.90
|
19.30
|
19.17
|
16.63
|
25,400
|
|
|
5/7/2021
|
-0.15 / -0.76%
|
19.70
|
19.75
|
19.20
|
19.60
|
19.59
|
16.89
|
7,400
|
|
|
5/6/2021
|
-0.05 / -0.25%
|
20.20
|
20.20
|
19.30
|
19.75
|
19.80
|
17.02
|
6,300
|
|
|
5/5/2021
|
+0.10 / +0.51%
|
19.75
|
20.80
|
19.70
|
19.80
|
19.91
|
17.06
|
14,700
|
|
|
5/4/2021
|
-0.40 / -1.99%
|
20.10
|
20.10
|
19.10
|
19.70
|
19.48
|
16.97
|
13,200
|
|
|
4/29/2021
|
-0.30 / -1.47%
|
20.50
|
20.70
|
19.80
|
20.10
|
20.02
|
17.32
|
5,000
|
|
|
4/28/2021
|
+0.30 / +1.49%
|
20.50
|
20.50
|
19.60
|
20.40
|
19.75
|
17.58
|
1,300
|
|
|
4/27/2021
|
+0.50 / +2.55%
|
19.60
|
20.50
|
19.00
|
20.10
|
19.66
|
17.32
|
9,500
|
|
|
4/26/2021
|
-1.10 / -5.31%
|
20.10
|
20.10
|
19.60
|
19.60
|
19.89
|
16.89
|
21,900
|
|
|
4/23/2021
|
0.00 / 0.00%
|
20.10
|
20.70
|
20.10
|
20.70
|
20.29
|
17.83
|
10,200
|
|
|
4/22/2021
|
-0.30 / -1.43%
|
21.35
|
21.35
|
20.70
|
20.70
|
20.82
|
17.83
|
13,000
|
|
|