|
Closing price on 6/3/2014
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
19.70 |
| Volume |
30,620 |
| Split-adjusted Price |
7.97 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2014
|
-2.00 / -9.01%
|
20.50
|
20.50
|
19.70
|
20.20
|
20.20
|
7.97
|
30,620
|
|
|
6/2/2014
|
-0.10 / -0.45%
|
22.30
|
22.50
|
22.00
|
22.20
|
22.20
|
7.97
|
271,470
|
|
|
5/30/2014
|
+0.10 / +0.45%
|
21.90
|
22.30
|
21.90
|
22.30
|
22.30
|
8.01
|
106,920
|
|
|
5/29/2014
|
-0.20 / -0.89%
|
22.40
|
22.50
|
22.20
|
22.20
|
22.20
|
7.97
|
97,910
|
|
|
5/28/2014
|
+0.40 / +1.82%
|
22.00
|
22.50
|
22.00
|
22.40
|
22.40
|
8.05
|
129,580
|
|
|
5/27/2014
|
+0.40 / +1.85%
|
21.90
|
22.00
|
21.70
|
22.00
|
22.00
|
7.90
|
140,970
|
|
|
5/26/2014
|
+0.10 / +0.47%
|
21.60
|
21.70
|
21.50
|
21.60
|
21.60
|
7.76
|
98,410
|
|
|
5/23/2014
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.20
|
21.50
|
21.50
|
7.72
|
30,590
|
|
|
5/22/2014
|
-0.20 / -0.93%
|
21.60
|
21.60
|
21.20
|
21.40
|
21.40
|
7.69
|
157,670
|
|
|
5/21/2014
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.20
|
21.60
|
21.60
|
7.76
|
156,850
|
|
|
5/20/2014
|
+1.20 / +5.85%
|
20.50
|
21.90
|
20.30
|
21.70
|
21.70
|
7.79
|
98,090
|
|
|
5/19/2014
|
+1.30 / +6.77%
|
20.30
|
20.50
|
19.90
|
20.50
|
20.50
|
7.36
|
183,260
|
|
|
5/16/2014
|
+0.80 / +4.35%
|
18.50
|
19.20
|
18.20
|
19.20
|
19.20
|
6.90
|
44,180
|
|
|
5/15/2014
|
-1.00 / -5.15%
|
19.40
|
19.70
|
18.30
|
18.40
|
18.40
|
6.61
|
173,570
|
|
|
5/14/2014
|
+1.00 / +5.43%
|
18.40
|
19.50
|
18.40
|
19.40
|
19.40
|
6.97
|
34,050
|
|
|
5/13/2014
|
-0.40 / -2.13%
|
18.80
|
19.20
|
18.30
|
18.40
|
18.40
|
6.61
|
181,410
|
|
|
5/12/2014
|
-1.40 / -6.93%
|
20.00
|
20.00
|
18.80
|
18.80
|
18.80
|
6.75
|
469,880
|
|
|
5/9/2014
|
0.00 / 0.00%
|
19.30
|
20.50
|
19.30
|
20.20
|
20.20
|
7.26
|
216,650
|
|
|
5/8/2014
|
-1.50 / -6.91%
|
21.30
|
21.30
|
20.20
|
20.20
|
20.20
|
7.26
|
291,180
|
|
|
5/7/2014
|
+0.60 / +2.84%
|
22.40
|
22.40
|
21.30
|
21.70
|
21.70
|
7.79
|
18,530
|
|
|
5/6/2014
|
-0.90 / -4.09%
|
21.50
|
22.00
|
20.50
|
21.10
|
21.10
|
7.58
|
134,560
|
|
|
5/5/2014
|
-0.80 / -3.51%
|
22.90
|
22.90
|
21.80
|
22.00
|
22.00
|
7.90
|
43,230
|
|
|
4/29/2014
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.20
|
22.80
|
22.80
|
8.19
|
49,910
|
|
|
4/28/2014
|
-0.90 / -3.83%
|
23.90
|
23.90
|
22.40
|
22.60
|
22.60
|
8.12
|
54,440
|
|
|
4/25/2014
|
+0.20 / +0.86%
|
24.40
|
24.40
|
23.50
|
23.50
|
23.50
|
8.44
|
24,520
|
|
|
4/24/2014
|
0.00 / 0.00%
|
22.80
|
23.30
|
22.80
|
23.30
|
23.30
|
8.37
|
14,910
|
|
|
4/23/2014
|
+0.10 / +0.43%
|
23.20
|
23.40
|
22.90
|
23.30
|
23.30
|
8.37
|
8,520
|
|
|
4/22/2014
|
+0.40 / +1.75%
|
22.80
|
23.20
|
22.50
|
23.20
|
23.20
|
8.33
|
48,690
|
|
|
4/21/2014
|
-0.40 / -1.72%
|
22.80
|
23.50
|
22.40
|
22.80
|
22.80
|
8.19
|
27,510
|
|
|
4/18/2014
|
-1.10 / -4.53%
|
24.20
|
24.30
|
23.20
|
23.20
|
23.20
|
8.33
|
31,330
|
|
|