Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2026	0.00 / 0.00%	40.80	40.90	40.80	40.90	40.83	40.90	300
6/26/2026	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.90	0
6/25/2026	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.90	0
6/24/2026	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.90	0
6/23/2026	-0.10 / -0.24%	40.90	40.90	40.90	40.90	40.90	40.90	800
6/22/2026	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
6/19/2026	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
6/18/2026	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	41.00	600
6/17/2026	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.90	100
6/16/2026	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.90	1,000
6/15/2026	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.90	0
6/12/2026	-1.80 / -4.22%	40.90	40.90	40.90	40.90	40.90	40.90	100
6/11/2026	-0.05 / -0.12%	42.75	42.75	42.70	42.70	42.73	42.70	300
6/10/2026	0.00 / 0.00%	52.50	56.00	52.10	56.00	54.51	42.77	2,600
6/9/2026	+0.50 / +0.90%	59.00	59.00	56.00	56.00	57.21	42.77	4,200
6/8/2026	+2.00 / +3.74%	53.50	55.50	53.50	55.50	55.07	42.39	7,200
6/5/2026	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	40.86	1,600
6/4/2026	0.00 / 0.00%	53.00	53.50	53.00	53.50	53.12	40.86	6,500
6/3/2026	+1.00 / +1.90%	53.50	53.50	53.50	53.50	53.50	40.86	1,000
6/2/2026	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	40.10	0
6/1/2026	-2.20 / -4.02%	53.00	53.00	52.50	52.50	52.98	40.10	3,300
5/29/2026	0.00 / 0.00%	54.70	54.70	54.70	54.70	54.70	41.78	0
5/28/2026	0.00 / 0.00%	54.70	54.70	54.70	54.70	54.70	41.78	0
5/27/2026	-1.30 / -2.32%	54.70	54.70	54.70	54.70	54.70	41.78	1,400
5/26/2026	+2.40 / +4.48%	54.20	56.00	54.20	56.00	55.10	42.77	200
5/25/2026	-0.40 / -0.74%	53.60	53.60	53.60	53.60	53.60	40.94	600
5/22/2026	-0.80 / -1.46%	54.00	55.00	54.00	54.00	54.28	41.24	18,200
5/21/2026	+1.80 / +3.40%	53.00	54.80	52.00	54.80	54.10	41.85	15,800
5/20/2026	0.00 / 0.00%	53.70	53.70	53.00	53.00	53.01	40.48	10,400
5/19/2026	0.00 / 0.00%	52.50	53.00	52.50	53.00	52.97	40.48	2,900

<<Previous 30 days

SRC News

26/04	SRC: Reminder of information disclosure
26/04	SRC: Change in Personnel
25/04	SRC: Change in personnel
24/04	SRC: Update charter
24/04	SRC: Minutes & Resolution of the 2025 AGM