|
Closing price on 6/28/2016
|
|
| Open |
32.00 |
| High |
32.60 |
| Low |
31.60 |
| Volume |
76,640 |
| Split-adjusted Price |
15.61 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2016
|
-0.50 / -1.54%
|
32.00
|
32.60
|
31.60
|
32.00
|
32.03
|
15.61
|
76,640
|
|
|
6/27/2016
|
-1.40 / -4.13%
|
33.00
|
33.00
|
31.40
|
32.50
|
31.87
|
15.86
|
157,570
|
|
|
6/24/2016
|
-1.20 / -3.42%
|
35.00
|
35.10
|
32.70
|
33.90
|
33.38
|
16.20
|
120,780
|
|
|
6/23/2016
|
+0.80 / +2.33%
|
34.80
|
35.80
|
34.80
|
35.10
|
35.40
|
16.77
|
197,100
|
|
|
6/22/2016
|
+2.20 / +6.85%
|
32.20
|
34.30
|
32.20
|
34.30
|
33.34
|
16.39
|
350,390
|
|
|
6/21/2016
|
+0.30 / +0.94%
|
31.80
|
32.10
|
31.80
|
32.10
|
31.91
|
15.34
|
99,260
|
|
|
6/20/2016
|
-0.10 / -0.31%
|
31.60
|
32.30
|
31.60
|
31.80
|
31.85
|
15.19
|
32,460
|
|
|
6/17/2016
|
-0.40 / -1.24%
|
32.30
|
32.40
|
31.90
|
31.90
|
32.10
|
15.24
|
66,490
|
|
|
6/16/2016
|
+0.30 / +0.94%
|
32.00
|
32.40
|
31.90
|
32.30
|
32.01
|
15.43
|
135,870
|
|
|
6/15/2016
|
-0.50 / -1.54%
|
32.70
|
32.70
|
32.00
|
32.00
|
32.15
|
15.29
|
55,620
|
|
|
6/14/2016
|
+0.20 / +0.62%
|
31.90
|
32.50
|
31.90
|
32.50
|
32.18
|
15.53
|
78,070
|
|
|
6/13/2016
|
0.00 / 0.00%
|
32.90
|
32.90
|
31.50
|
32.30
|
31.61
|
15.43
|
173,310
|
|
|
6/10/2016
|
+0.80 / +2.54%
|
31.90
|
32.30
|
31.40
|
32.30
|
31.63
|
15.43
|
227,170
|
|
|
6/9/2016
|
-0.50 / -1.56%
|
32.50
|
32.50
|
31.50
|
31.50
|
31.66
|
15.05
|
72,860
|
|
|
6/8/2016
|
+0.20 / +0.63%
|
31.60
|
32.20
|
31.60
|
32.00
|
32.03
|
15.29
|
73,470
|
|
|
6/7/2016
|
-0.10 / -0.31%
|
31.80
|
32.00
|
31.60
|
31.80
|
31.76
|
15.19
|
23,550
|
|
|
6/6/2016
|
-0.10 / -0.31%
|
32.50
|
32.50
|
31.20
|
31.90
|
31.74
|
15.24
|
15,030
|
|
|
6/3/2016
|
+0.90 / +2.89%
|
31.20
|
32.10
|
31.20
|
32.00
|
31.87
|
15.29
|
33,230
|
|
|
6/2/2016
|
+0.30 / +0.97%
|
30.50
|
31.10
|
30.50
|
31.10
|
30.88
|
14.86
|
19,560
|
|
|
6/1/2016
|
+0.20 / +0.65%
|
30.80
|
31.30
|
30.50
|
30.80
|
30.76
|
14.72
|
7,900
|
|
|
5/31/2016
|
+0.10 / +0.33%
|
30.50
|
30.70
|
30.40
|
30.60
|
30.51
|
14.62
|
36,320
|
|
|
5/30/2016
|
-0.20 / -0.65%
|
30.50
|
30.80
|
30.00
|
30.50
|
30.49
|
14.57
|
19,840
|
|
|
5/27/2016
|
-0.20 / -0.65%
|
30.90
|
30.90
|
30.50
|
30.70
|
30.67
|
14.67
|
19,630
|
|
|
5/26/2016
|
-0.10 / -0.32%
|
31.00
|
31.00
|
30.00
|
30.90
|
30.54
|
14.76
|
14,470
|
|
|
5/25/2016
|
+0.50 / +1.64%
|
30.50
|
31.00
|
30.30
|
31.00
|
30.61
|
14.81
|
8,950
|
|
|
5/24/2016
|
0.00 / 0.00%
|
30.40
|
30.50
|
30.40
|
30.50
|
30.45
|
14.57
|
13,070
|
|
|
5/23/2016
|
0.00 / 0.00%
|
30.50
|
30.60
|
30.50
|
30.50
|
30.53
|
14.57
|
5,980
|
|
|
5/20/2016
|
0.00 / 0.00%
|
30.40
|
30.70
|
30.30
|
30.50
|
30.49
|
14.57
|
46,270
|
|
|
5/19/2016
|
-0.20 / -0.65%
|
30.70
|
30.70
|
30.30
|
30.50
|
30.46
|
14.57
|
17,630
|
|
|
5/18/2016
|
-0.30 / -0.97%
|
30.90
|
30.90
|
30.50
|
30.70
|
30.59
|
14.67
|
30,300
|
|
|