|
Closing price on 6/27/2018
|
|
| Open |
10.95 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
7,710 |
| Split-adjusted Price |
8.81 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2018
|
-0.05 / -0.45%
|
10.95
|
11.00
|
10.90
|
11.00
|
10.96
|
8.81
|
7,710
|
|
|
6/26/2018
|
+0.05 / +0.45%
|
10.85
|
11.20
|
10.80
|
11.05
|
10.94
|
8.85
|
21,660
|
|
|
6/25/2018
|
+0.20 / +1.85%
|
10.80
|
11.20
|
10.75
|
11.00
|
10.98
|
8.81
|
19,580
|
|
|
6/22/2018
|
+0.50 / +4.85%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
8.65
|
1,070
|
|
|
6/21/2018
|
-0.55 / -5.07%
|
10.85
|
10.95
|
10.15
|
10.30
|
10.34
|
8.25
|
29,680
|
|
|
6/20/2018
|
+0.25 / +2.36%
|
10.60
|
10.90
|
10.45
|
10.85
|
10.81
|
8.69
|
3,700
|
|
|
6/19/2018
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.60
|
8.49
|
20,190
|
|
|
6/18/2018
|
-0.35 / -3.08%
|
11.10
|
11.30
|
11.00
|
11.00
|
11.02
|
8.65
|
43,920
|
|
|
6/15/2018
|
+0.35 / +3.18%
|
11.35
|
11.35
|
11.05
|
11.35
|
11.28
|
8.92
|
2,540
|
|
|
6/14/2018
|
-0.30 / -2.65%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.04
|
8.65
|
48,640
|
|
|
6/13/2018
|
+0.10 / +0.89%
|
11.20
|
11.80
|
10.80
|
11.30
|
11.09
|
8.88
|
114,960
|
|
|
6/12/2018
|
-0.20 / -1.75%
|
11.60
|
11.60
|
10.85
|
11.20
|
11.32
|
8.81
|
39,130
|
|
|
6/11/2018
|
-0.80 / -6.56%
|
12.20
|
12.20
|
11.35
|
11.40
|
11.50
|
8.96
|
65,220
|
|
|
6/8/2018
|
-0.10 / -0.81%
|
12.10
|
12.40
|
11.50
|
12.20
|
11.89
|
9.59
|
43,650
|
|
|
6/7/2018
|
+0.30 / +2.50%
|
12.30
|
12.50
|
12.00
|
12.30
|
12.16
|
9.67
|
117,590
|
|
|
6/6/2018
|
-0.45 / -3.61%
|
11.95
|
12.35
|
11.95
|
12.00
|
12.17
|
9.43
|
6,740
|
|
|
6/5/2018
|
0.00 / 0.00%
|
12.10
|
12.45
|
12.05
|
12.45
|
12.09
|
9.79
|
26,640
|
|
|
6/4/2018
|
+0.20 / +1.63%
|
12.30
|
12.75
|
12.00
|
12.45
|
12.31
|
9.79
|
55,810
|
|
|
6/1/2018
|
+0.15 / +1.24%
|
12.05
|
12.25
|
12.00
|
12.25
|
12.14
|
9.63
|
170
|
|
|
5/31/2018
|
-0.25 / -2.02%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.19
|
9.51
|
7,550
|
|
|
5/30/2018
|
-0.10 / -0.80%
|
12.05
|
12.40
|
11.70
|
12.35
|
12.35
|
9.71
|
1,700
|
|
|
5/29/2018
|
+0.70 / +5.96%
|
12.40
|
12.55
|
11.80
|
12.45
|
12.15
|
9.79
|
15,640
|
|
|
5/28/2018
|
-0.75 / -6.00%
|
12.00
|
12.45
|
11.75
|
11.75
|
11.78
|
9.24
|
12,900
|
|
|
5/25/2018
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.10
|
12.50
|
12.37
|
9.83
|
13,980
|
|
|
5/24/2018
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.24
|
9.83
|
11,360
|
|
|
5/23/2018
|
+0.40 / +3.20%
|
12.30
|
12.90
|
12.20
|
12.90
|
12.44
|
10.14
|
26,360
|
|
|
5/22/2018
|
-0.40 / -3.10%
|
12.60
|
12.60
|
12.05
|
12.50
|
12.28
|
9.83
|
13,110
|
|
|
5/21/2018
|
+0.40 / +3.20%
|
13.35
|
13.35
|
12.35
|
12.90
|
12.90
|
10.14
|
30
|
|
|
5/18/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.85
|
12.50
|
12.31
|
9.83
|
9,670
|
|
|
5/17/2018
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.40
|
12.50
|
12.40
|
9.83
|
13,790
|
|
|