Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2014	+0.40 / +2.08%	19.20	19.70	19.20	19.60	19.60	7.74	60,490
6/24/2014	-0.30 / -1.54%	19.50	19.50	19.20	19.20	19.20	7.58	25,780
6/23/2014	+0.10 / +0.52%	19.60	19.60	19.50	19.50	19.50	7.70	2,100
6/20/2014	0.00 / 0.00%	19.20	19.50	19.10	19.40	19.40	7.66	33,060
6/19/2014	-0.20 / -1.02%	19.30	19.40	19.20	19.40	19.40	7.66	27,410
6/18/2014	0.00 / 0.00%	19.70	19.70	19.40	19.60	19.60	7.74	30,670
6/17/2014	+0.20 / +1.03%	19.40	19.60	19.40	19.60	19.60	7.74	15,610
6/16/2014	-0.10 / -0.51%	19.70	19.70	19.10	19.40	19.40	7.66	21,120
6/13/2014	+0.20 / +1.04%	19.20	19.60	19.20	19.50	19.50	7.70	48,640
6/12/2014	0.00 / 0.00%	19.30	19.50	19.10	19.30	19.30	7.62	12,460
6/11/2014	+0.20 / +1.05%	19.50	19.50	19.00	19.30	19.30	7.62	28,030
6/10/2014	-0.30 / -1.55%	19.60	19.60	19.10	19.10	19.10	7.54	25,830
6/9/2014	-0.10 / -0.51%	20.00	20.00	19.40	19.40	19.40	7.66	57,200
6/6/2014	+0.40 / +2.09%	19.50	19.50	19.30	19.50	19.50	7.70	11,110
6/5/2014	+0.10 / +0.53%	18.60	19.90	18.60	19.10	19.10	7.54	29,930
6/4/2014	-1.20 / -5.94%	19.70	19.70	19.00	19.00	19.00	7.50	51,490
6/3/2014	-2.00 / -9.01%	20.50	20.50	19.70	20.20	20.20	7.97	30,620
6/2/2014	-0.10 / -0.45%	22.30	22.50	22.00	22.20	22.20	7.97	271,470
5/30/2014	+0.10 / +0.45%	21.90	22.30	21.90	22.30	22.30	8.01	106,920
5/29/2014	-0.20 / -0.89%	22.40	22.50	22.20	22.20	22.20	7.97	97,910
5/28/2014	+0.40 / +1.82%	22.00	22.50	22.00	22.40	22.40	8.05	129,580
5/27/2014	+0.40 / +1.85%	21.90	22.00	21.70	22.00	22.00	7.90	140,970
5/26/2014	+0.10 / +0.47%	21.60	21.70	21.50	21.60	21.60	7.76	98,410
5/23/2014	+0.10 / +0.47%	21.50	21.60	21.20	21.50	21.50	7.72	30,590
5/22/2014	-0.20 / -0.93%	21.60	21.60	21.20	21.40	21.40	7.69	157,670
5/21/2014	-0.10 / -0.46%	22.00	22.00	21.20	21.60	21.60	7.76	156,850
5/20/2014	+1.20 / +5.85%	20.50	21.90	20.30	21.70	21.70	7.79	98,090
5/19/2014	+1.30 / +6.77%	20.30	20.50	19.90	20.50	20.50	7.36	183,260
5/16/2014	+0.80 / +4.35%	18.50	19.20	18.20	19.20	19.20	6.90	44,180
5/15/2014	-1.00 / -5.15%	19.40	19.70	18.30	18.40	18.40	6.61	173,570

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution