|
Closing price on 6/24/2022
|
|
| Open |
17.00 |
| High |
17.30 |
| Low |
16.75 |
| Volume |
900 |
| Split-adjusted Price |
15.12 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2022
|
-0.30 / -1.76%
|
17.00
|
17.30
|
16.75
|
16.75
|
17.08
|
15.12
|
900
|
|
|
6/23/2022
|
+0.65 / +3.96%
|
16.70
|
17.15
|
16.70
|
17.05
|
16.96
|
15.39
|
400
|
|
|
6/22/2022
|
-0.55 / -3.24%
|
16.75
|
16.75
|
16.40
|
16.40
|
16.50
|
14.80
|
800
|
|
|
6/21/2022
|
+0.20 / +1.19%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
15.30
|
100
|
|
|
6/20/2022
|
+0.15 / +0.90%
|
16.80
|
16.80
|
16.40
|
16.75
|
16.68
|
15.12
|
400
|
|
|
6/17/2022
|
-0.30 / -1.78%
|
16.85
|
16.85
|
16.40
|
16.60
|
16.56
|
14.98
|
2,800
|
|
|
6/16/2022
|
0.00 / 0.00%
|
16.85
|
16.90
|
16.85
|
16.90
|
16.89
|
15.25
|
400
|
|
|
6/15/2022
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.60
|
16.90
|
16.79
|
15.25
|
500
|
|
|
6/14/2022
|
+0.50 / +3.03%
|
16.50
|
17.10
|
16.50
|
17.00
|
16.97
|
15.34
|
5,000
|
|
|
6/13/2022
|
-1.00 / -5.71%
|
16.60
|
17.20
|
16.30
|
16.50
|
16.65
|
14.89
|
8,200
|
|
|
6/10/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.79
|
0
|
|
|
6/9/2022
|
-0.40 / -2.23%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.79
|
200
|
|
|
6/8/2022
|
+0.85 / +4.99%
|
17.20
|
17.90
|
17.20
|
17.90
|
17.60
|
16.15
|
5,800
|
|
|
6/7/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.85
|
17.05
|
17.05
|
15.39
|
1,500
|
|
|
6/6/2022
|
-0.10 / -0.58%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
15.39
|
500
|
|
|
6/3/2022
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
15.48
|
2,000
|
|
|
6/2/2022
|
-0.15 / -0.87%
|
17.25
|
17.25
|
17.15
|
17.15
|
17.24
|
15.48
|
2,200
|
|
|
6/1/2022
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.61
|
300
|
|
|
5/31/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.70
|
400
|
|
|
5/30/2022
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.31
|
15.70
|
1,500
|
|
|
5/27/2022
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.26
|
15.61
|
700
|
|
|
5/26/2022
|
0.00 / 0.00%
|
16.85
|
17.30
|
16.85
|
17.30
|
17.13
|
15.61
|
300
|
|
|
5/25/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.61
|
800
|
|
|
5/24/2022
|
+0.55 / +3.28%
|
17.15
|
17.40
|
16.80
|
17.30
|
17.20
|
15.61
|
5,600
|
|
|
5/23/2022
|
-0.05 / -0.30%
|
16.80
|
17.15
|
16.75
|
16.75
|
16.87
|
15.12
|
1,000
|
|
|
5/20/2022
|
-0.25 / -1.47%
|
17.30
|
17.30
|
16.80
|
16.80
|
16.93
|
15.16
|
400
|
|
|
5/19/2022
|
-0.15 / -0.87%
|
16.80
|
17.05
|
16.60
|
17.05
|
16.74
|
15.39
|
500
|
|
|
5/18/2022
|
+0.20 / +1.18%
|
17.00
|
17.20
|
16.50
|
17.20
|
17.00
|
15.52
|
4,300
|
|
|
5/17/2022
|
+0.40 / +2.41%
|
16.30
|
17.00
|
16.30
|
17.00
|
16.83
|
15.34
|
3,800
|
|
|
5/16/2022
|
+0.10 / +0.61%
|
16.60
|
17.10
|
16.50
|
16.60
|
16.63
|
14.98
|
2,300
|
|
|