|
Closing price on 6/23/2014
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
19.50 |
| Volume |
2,100 |
| Split-adjusted Price |
7.70 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2014
|
+0.10 / +0.52%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
7.70
|
2,100
|
|
|
6/20/2014
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.10
|
19.40
|
19.40
|
7.66
|
33,060
|
|
|
6/19/2014
|
-0.20 / -1.02%
|
19.30
|
19.40
|
19.20
|
19.40
|
19.40
|
7.66
|
27,410
|
|
|
6/18/2014
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.40
|
19.60
|
19.60
|
7.74
|
30,670
|
|
|
6/17/2014
|
+0.20 / +1.03%
|
19.40
|
19.60
|
19.40
|
19.60
|
19.60
|
7.74
|
15,610
|
|
|
6/16/2014
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.10
|
19.40
|
19.40
|
7.66
|
21,120
|
|
|
6/13/2014
|
+0.20 / +1.04%
|
19.20
|
19.60
|
19.20
|
19.50
|
19.50
|
7.70
|
48,640
|
|
|
6/12/2014
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.10
|
19.30
|
19.30
|
7.62
|
12,460
|
|
|
6/11/2014
|
+0.20 / +1.05%
|
19.50
|
19.50
|
19.00
|
19.30
|
19.30
|
7.62
|
28,030
|
|
|
6/10/2014
|
-0.30 / -1.55%
|
19.60
|
19.60
|
19.10
|
19.10
|
19.10
|
7.54
|
25,830
|
|
|
6/9/2014
|
-0.10 / -0.51%
|
20.00
|
20.00
|
19.40
|
19.40
|
19.40
|
7.66
|
57,200
|
|
|
6/6/2014
|
+0.40 / +2.09%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.50
|
7.70
|
11,110
|
|
|
6/5/2014
|
+0.10 / +0.53%
|
18.60
|
19.90
|
18.60
|
19.10
|
19.10
|
7.54
|
29,930
|
|
|
6/4/2014
|
-1.20 / -5.94%
|
19.70
|
19.70
|
19.00
|
19.00
|
19.00
|
7.50
|
51,490
|
|
|
6/3/2014
|
-2.00 / -9.01%
|
20.50
|
20.50
|
19.70
|
20.20
|
20.20
|
7.97
|
30,620
|
|
|
6/2/2014
|
-0.10 / -0.45%
|
22.30
|
22.50
|
22.00
|
22.20
|
22.20
|
7.97
|
271,470
|
|
|
5/30/2014
|
+0.10 / +0.45%
|
21.90
|
22.30
|
21.90
|
22.30
|
22.30
|
8.01
|
106,920
|
|
|
5/29/2014
|
-0.20 / -0.89%
|
22.40
|
22.50
|
22.20
|
22.20
|
22.20
|
7.97
|
97,910
|
|
|
5/28/2014
|
+0.40 / +1.82%
|
22.00
|
22.50
|
22.00
|
22.40
|
22.40
|
8.05
|
129,580
|
|
|
5/27/2014
|
+0.40 / +1.85%
|
21.90
|
22.00
|
21.70
|
22.00
|
22.00
|
7.90
|
140,970
|
|
|
5/26/2014
|
+0.10 / +0.47%
|
21.60
|
21.70
|
21.50
|
21.60
|
21.60
|
7.76
|
98,410
|
|
|
5/23/2014
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.20
|
21.50
|
21.50
|
7.72
|
30,590
|
|
|
5/22/2014
|
-0.20 / -0.93%
|
21.60
|
21.60
|
21.20
|
21.40
|
21.40
|
7.69
|
157,670
|
|
|
5/21/2014
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.20
|
21.60
|
21.60
|
7.76
|
156,850
|
|
|
5/20/2014
|
+1.20 / +5.85%
|
20.50
|
21.90
|
20.30
|
21.70
|
21.70
|
7.79
|
98,090
|
|
|
5/19/2014
|
+1.30 / +6.77%
|
20.30
|
20.50
|
19.90
|
20.50
|
20.50
|
7.36
|
183,260
|
|
|
5/16/2014
|
+0.80 / +4.35%
|
18.50
|
19.20
|
18.20
|
19.20
|
19.20
|
6.90
|
44,180
|
|
|
5/15/2014
|
-1.00 / -5.15%
|
19.40
|
19.70
|
18.30
|
18.40
|
18.40
|
6.61
|
173,570
|
|
|
5/14/2014
|
+1.00 / +5.43%
|
18.40
|
19.50
|
18.40
|
19.40
|
19.40
|
6.97
|
34,050
|
|
|
5/13/2014
|
-0.40 / -2.13%
|
18.80
|
19.20
|
18.30
|
18.40
|
18.40
|
6.61
|
181,410
|
|
|