|
Closing price on 6/2/2015
|
|
| Open |
27.80 |
| High |
28.10 |
| Low |
27.60 |
| Volume |
88,880 |
| Split-adjusted Price |
10.90 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2015
|
-0.40 / -1.43%
|
27.80
|
28.10
|
27.60
|
27.60
|
27.71
|
10.90
|
88,880
|
|
|
6/1/2015
|
-0.90 / -3.11%
|
28.90
|
28.90
|
27.90
|
28.00
|
28.07
|
11.05
|
20,060
|
|
|
5/29/2015
|
-0.10 / -0.34%
|
29.00
|
29.30
|
28.60
|
28.90
|
28.86
|
11.41
|
24,670
|
|
|
5/28/2015
|
+1.60 / +5.84%
|
27.40
|
29.20
|
27.10
|
29.00
|
28.06
|
11.45
|
386,530
|
|
|
5/27/2015
|
-0.20 / -0.72%
|
27.10
|
27.40
|
26.90
|
27.40
|
27.03
|
10.82
|
100,130
|
|
|
5/26/2015
|
-0.20 / -0.72%
|
27.80
|
27.80
|
27.00
|
27.60
|
27.03
|
10.90
|
41,620
|
|
|
5/25/2015
|
+0.80 / +2.96%
|
27.80
|
27.90
|
27.00
|
27.80
|
27.26
|
10.97
|
7,850
|
|
|
5/22/2015
|
0.00 / 0.00%
|
27.00
|
28.00
|
27.00
|
27.00
|
27.00
|
10.66
|
48,440
|
|
|
5/21/2015
|
0.00 / 0.00%
|
27.00
|
27.00
|
26.90
|
27.00
|
26.98
|
10.66
|
37,770
|
|
|
5/20/2015
|
+0.50 / +1.89%
|
27.00
|
27.90
|
26.60
|
27.00
|
26.97
|
10.66
|
54,800
|
|
|
5/19/2015
|
-0.10 / -0.38%
|
26.50
|
26.50
|
26.30
|
26.50
|
26.49
|
10.46
|
4,040
|
|
|
5/18/2015
|
-0.40 / -1.48%
|
26.50
|
27.00
|
26.00
|
26.60
|
26.43
|
10.50
|
15,550
|
|
|
5/15/2015
|
+0.40 / +1.50%
|
26.60
|
27.00
|
26.50
|
27.00
|
26.87
|
10.66
|
12,990
|
|
|
5/14/2015
|
-0.40 / -1.48%
|
26.90
|
27.00
|
26.60
|
26.60
|
26.97
|
10.50
|
31,660
|
|
|
5/13/2015
|
-0.50 / -1.82%
|
27.40
|
27.40
|
26.60
|
27.00
|
26.97
|
10.66
|
61,030
|
|
|
5/12/2015
|
0.00 / 0.00%
|
26.20
|
27.50
|
26.20
|
27.50
|
27.21
|
10.86
|
21,020
|
|
|
5/11/2015
|
-0.50 / -1.79%
|
27.90
|
28.00
|
27.50
|
27.50
|
27.87
|
10.86
|
8,970
|
|
|
5/8/2015
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.90
|
28.00
|
27.99
|
11.05
|
36,480
|
|
|
5/7/2015
|
+0.10 / +0.36%
|
27.50
|
28.50
|
27.50
|
28.00
|
27.98
|
11.05
|
48,840
|
|
|
5/6/2015
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.70
|
27.90
|
27.85
|
11.01
|
9,210
|
|
|
5/5/2015
|
0.00 / 0.00%
|
26.50
|
28.90
|
26.50
|
27.90
|
27.69
|
11.01
|
22,570
|
|
|
5/4/2015
|
-2.10 / -7.00%
|
29.10
|
30.90
|
27.90
|
27.90
|
28.19
|
11.01
|
21,500
|
|
|
4/27/2015
|
-0.40 / -1.32%
|
30.50
|
30.50
|
29.60
|
30.00
|
30.00
|
11.84
|
2,400
|
|
|
4/24/2015
|
0.00 / 0.00%
|
30.10
|
30.40
|
30.00
|
30.40
|
30.33
|
12.00
|
4,780
|
|
|
4/23/2015
|
0.00 / 0.00%
|
30.40
|
30.50
|
30.00
|
30.40
|
30.33
|
12.00
|
5,770
|
|
|
4/22/2015
|
0.00 / 0.00%
|
30.40
|
30.40
|
29.40
|
30.40
|
30.15
|
12.00
|
550
|
|
|
4/21/2015
|
-0.50 / -1.62%
|
29.90
|
30.80
|
29.90
|
30.40
|
30.25
|
12.00
|
2,660
|
|
|
4/20/2015
|
-0.10 / -0.32%
|
29.90
|
30.90
|
29.90
|
30.90
|
30.00
|
12.20
|
8,200
|
|
|
4/17/2015
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.50
|
31.00
|
30.69
|
12.24
|
7,200
|
|
|
4/16/2015
|
0.00 / 0.00%
|
30.50
|
31.00
|
30.10
|
31.00
|
30.37
|
12.24
|
22,520
|
|
|