|
Closing price on 6/17/2019
|
|
| Open |
25.20 |
| High |
25.40 |
| Low |
24.00 |
| Volume |
146,230 |
| Split-adjusted Price |
20.33 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2019
|
-0.40 / -1.59%
|
25.20
|
25.40
|
24.00
|
24.80
|
24.56
|
20.33
|
146,230
|
|
|
6/14/2019
|
-0.80 / -3.08%
|
26.30
|
26.30
|
25.00
|
25.20
|
25.43
|
20.66
|
120,730
|
|
|
6/13/2019
|
-0.80 / -2.99%
|
27.00
|
27.00
|
25.60
|
26.00
|
26.26
|
21.31
|
101,140
|
|
|
6/12/2019
|
+0.50 / +1.90%
|
26.10
|
27.80
|
26.10
|
26.80
|
27.15
|
21.97
|
168,210
|
|
|
6/11/2019
|
-1.00 / -3.66%
|
27.30
|
27.50
|
25.80
|
26.30
|
26.50
|
21.56
|
264,650
|
|
|
6/10/2019
|
-0.80 / -2.85%
|
27.60
|
28.20
|
27.20
|
27.30
|
27.65
|
22.38
|
139,720
|
|
|
6/7/2019
|
-0.50 / -1.75%
|
28.60
|
28.90
|
27.90
|
28.10
|
28.40
|
23.03
|
143,770
|
|
|
6/6/2019
|
+1.85 / +6.92%
|
27.90
|
28.60
|
27.30
|
28.60
|
28.29
|
23.44
|
354,670
|
|
|
6/5/2019
|
+1.75 / +7.00%
|
26.00
|
26.75
|
25.30
|
26.75
|
26.20
|
21.93
|
218,490
|
|
|
6/4/2019
|
-1.00 / -3.85%
|
26.50
|
26.50
|
24.20
|
25.00
|
25.15
|
20.49
|
121,470
|
|
|
6/3/2019
|
+0.60 / +2.36%
|
25.80
|
26.60
|
25.20
|
26.00
|
25.95
|
21.31
|
209,600
|
|
|
5/31/2019
|
-1.60 / -5.93%
|
27.00
|
27.50
|
25.40
|
25.40
|
26.00
|
20.82
|
52,840
|
|
|
5/30/2019
|
+1.00 / +3.85%
|
26.70
|
27.35
|
24.50
|
27.00
|
26.16
|
22.13
|
761,490
|
|
|
5/29/2019
|
-1.90 / -6.81%
|
28.70
|
29.30
|
26.00
|
26.00
|
27.81
|
21.31
|
191,870
|
|
|
5/28/2019
|
+1.80 / +6.90%
|
27.90
|
27.90
|
27.50
|
27.90
|
27.87
|
22.87
|
104,790
|
|
|
5/27/2019
|
-0.85 / -3.15%
|
26.10
|
26.90
|
25.10
|
26.10
|
25.30
|
21.39
|
537,470
|
|
|
5/24/2019
|
-2.00 / -6.91%
|
28.00
|
29.30
|
26.95
|
26.95
|
27.72
|
22.09
|
179,740
|
|
|
5/23/2019
|
-2.15 / -6.91%
|
31.40
|
31.40
|
28.95
|
28.95
|
29.64
|
23.73
|
136,290
|
|
|
5/22/2019
|
+0.10 / +0.32%
|
31.00
|
33.00
|
30.20
|
31.10
|
31.75
|
25.49
|
126,160
|
|
|
5/21/2019
|
+1.90 / +6.53%
|
29.00
|
31.10
|
28.90
|
31.00
|
30.48
|
25.41
|
307,320
|
|
|
5/20/2019
|
+1.10 / +3.93%
|
29.50
|
29.70
|
28.45
|
29.10
|
29.25
|
23.85
|
166,430
|
|
|
5/17/2019
|
+1.80 / +6.87%
|
28.00
|
28.00
|
27.95
|
28.00
|
28.00
|
22.95
|
256,690
|
|
|
5/16/2019
|
+1.70 / +6.94%
|
25.00
|
26.20
|
24.80
|
26.20
|
25.67
|
21.48
|
120,140
|
|
|
5/15/2019
|
+1.00 / +4.26%
|
23.50
|
25.00
|
22.50
|
24.50
|
24.53
|
20.08
|
133,790
|
|
|
5/14/2019
|
0.00 / 0.00%
|
22.90
|
23.80
|
22.10
|
23.50
|
23.10
|
19.26
|
22,600
|
|
|
5/13/2019
|
+0.75 / +3.30%
|
24.00
|
24.00
|
21.20
|
23.50
|
21.63
|
19.26
|
38,050
|
|
|
5/10/2019
|
+1.45 / +6.81%
|
22.30
|
22.75
|
21.10
|
22.75
|
22.41
|
18.65
|
11,380
|
|
|
5/9/2019
|
+0.60 / +2.90%
|
21.00
|
22.00
|
21.00
|
21.30
|
21.75
|
17.46
|
4,460
|
|
|
5/8/2019
|
-0.10 / -0.48%
|
20.35
|
21.60
|
20.35
|
20.70
|
21.32
|
16.97
|
6,050
|
|
|
5/7/2019
|
+0.60 / +2.97%
|
20.20
|
21.50
|
20.20
|
20.80
|
21.16
|
17.05
|
30,580
|
|
|