Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2015	+0.10 / +0.41%	24.20	24.50	24.00	24.50	24.38	11.24	18,500
6/12/2015	+0.40 / +1.67%	24.00	24.50	24.00	24.40	24.24	11.20	12,960
6/11/2015	-0.30 / -1.23%	24.30	24.40	24.00	24.00	24.20	11.01	33,560
6/10/2015	0.00 / 0.00%	24.70	24.70	24.10	24.30	24.21	11.15	22,260
6/9/2015	-0.50 / -2.02%	24.80	24.80	24.30	24.30	24.52	11.15	16,600
6/8/2015	-3.10 / -11.11%	25.00	25.00	24.60	24.80	24.76	11.38	57,550
6/5/2015	+0.20 / +0.72%	27.70	29.00	27.70	27.90	28.16	11.01	128,860
6/4/2015	-0.20 / -0.72%	27.80	27.90	27.70	27.70	27.79	10.93	39,370
6/3/2015	+0.30 / +1.09%	28.00	28.00	27.50	27.90	27.69	11.01	45,040
6/2/2015	-0.40 / -1.43%	27.80	28.10	27.60	27.60	27.71	10.90	88,880
6/1/2015	-0.90 / -3.11%	28.90	28.90	27.90	28.00	28.07	11.05	20,060
5/29/2015	-0.10 / -0.34%	29.00	29.30	28.60	28.90	28.86	11.41	24,670
5/28/2015	+1.60 / +5.84%	27.40	29.20	27.10	29.00	28.06	11.45	386,530
5/27/2015	-0.20 / -0.72%	27.10	27.40	26.90	27.40	27.03	10.82	100,130
5/26/2015	-0.20 / -0.72%	27.80	27.80	27.00	27.60	27.03	10.90	41,620
5/25/2015	+0.80 / +2.96%	27.80	27.90	27.00	27.80	27.26	10.97	7,850
5/22/2015	0.00 / 0.00%	27.00	28.00	27.00	27.00	27.00	10.66	48,440
5/21/2015	0.00 / 0.00%	27.00	27.00	26.90	27.00	26.98	10.66	37,770
5/20/2015	+0.50 / +1.89%	27.00	27.90	26.60	27.00	26.97	10.66	54,800
5/19/2015	-0.10 / -0.38%	26.50	26.50	26.30	26.50	26.49	10.46	4,040
5/18/2015	-0.40 / -1.48%	26.50	27.00	26.00	26.60	26.43	10.50	15,550
5/15/2015	+0.40 / +1.50%	26.60	27.00	26.50	27.00	26.87	10.66	12,990
5/14/2015	-0.40 / -1.48%	26.90	27.00	26.60	26.60	26.97	10.50	31,660
5/13/2015	-0.50 / -1.82%	27.40	27.40	26.60	27.00	26.97	10.66	61,030
5/12/2015	0.00 / 0.00%	26.20	27.50	26.20	27.50	27.21	10.86	21,020
5/11/2015	-0.50 / -1.79%	27.90	28.00	27.50	27.50	27.87	10.86	8,970
5/8/2015	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.99	11.05	36,480
5/7/2015	+0.10 / +0.36%	27.50	28.50	27.50	28.00	27.98	11.05	48,840
5/6/2015	0.00 / 0.00%	27.90	27.90	27.70	27.90	27.85	11.01	9,210
5/5/2015	0.00 / 0.00%	26.50	28.90	26.50	27.90	27.69	11.01	22,570

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution