|
Closing price on 6/13/2022
|
|
| Open |
16.60 |
| High |
17.20 |
| Low |
16.30 |
| Volume |
8,200 |
| Split-adjusted Price |
14.57 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2022
|
-1.00 / -5.71%
|
16.60
|
17.20
|
16.30
|
16.50
|
16.65
|
14.57
|
8,200
|
|
|
6/10/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.45
|
0
|
|
|
6/9/2022
|
-0.40 / -2.23%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.45
|
200
|
|
|
6/8/2022
|
+0.85 / +4.99%
|
17.20
|
17.90
|
17.20
|
17.90
|
17.60
|
15.81
|
5,800
|
|
|
6/7/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.85
|
17.05
|
17.05
|
15.06
|
1,500
|
|
|
6/6/2022
|
-0.10 / -0.58%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
15.06
|
500
|
|
|
6/3/2022
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
15.14
|
2,000
|
|
|
6/2/2022
|
-0.15 / -0.87%
|
17.25
|
17.25
|
17.15
|
17.15
|
17.24
|
15.14
|
2,200
|
|
|
6/1/2022
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.28
|
300
|
|
|
5/31/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.36
|
400
|
|
|
5/30/2022
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.31
|
15.36
|
1,500
|
|
|
5/27/2022
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.26
|
15.28
|
700
|
|
|
5/26/2022
|
0.00 / 0.00%
|
16.85
|
17.30
|
16.85
|
17.30
|
17.13
|
15.28
|
300
|
|
|
5/25/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.28
|
800
|
|
|
5/24/2022
|
+0.55 / +3.28%
|
17.15
|
17.40
|
16.80
|
17.30
|
17.20
|
15.28
|
5,600
|
|
|
5/23/2022
|
-0.05 / -0.30%
|
16.80
|
17.15
|
16.75
|
16.75
|
16.87
|
14.79
|
1,000
|
|
|
5/20/2022
|
-0.25 / -1.47%
|
17.30
|
17.30
|
16.80
|
16.80
|
16.93
|
14.83
|
400
|
|
|
5/19/2022
|
-0.15 / -0.87%
|
16.80
|
17.05
|
16.60
|
17.05
|
16.74
|
15.06
|
500
|
|
|
5/18/2022
|
+0.20 / +1.18%
|
17.00
|
17.20
|
16.50
|
17.20
|
17.00
|
15.19
|
4,300
|
|
|
5/17/2022
|
+0.40 / +2.41%
|
16.30
|
17.00
|
16.30
|
17.00
|
16.83
|
15.01
|
3,800
|
|
|
5/16/2022
|
+0.10 / +0.61%
|
16.60
|
17.10
|
16.50
|
16.60
|
16.63
|
14.66
|
2,300
|
|
|
5/13/2022
|
+0.10 / +0.61%
|
16.90
|
17.00
|
16.30
|
16.50
|
16.59
|
14.57
|
3,000
|
|
|
5/12/2022
|
-0.55 / -3.24%
|
16.95
|
16.95
|
16.40
|
16.40
|
16.84
|
14.48
|
4,700
|
|
|
5/11/2022
|
+0.15 / +0.89%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
14.97
|
100
|
|
|
5/10/2022
|
0.00 / 0.00%
|
16.60
|
17.00
|
16.50
|
16.80
|
16.64
|
14.83
|
3,200
|
|
|
5/9/2022
|
-0.40 / -2.33%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.99
|
14.83
|
3,100
|
|
|
5/6/2022
|
-0.20 / -1.15%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.19
|
1,600
|
|
|
5/5/2022
|
-0.30 / -1.69%
|
17.20
|
17.70
|
17.20
|
17.40
|
17.38
|
15.36
|
1,200
|
|
|
5/4/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.73
|
15.63
|
1,500
|
|
|
4/29/2022
|
0.00 / 0.00%
|
17.10
|
17.70
|
17.10
|
17.70
|
17.54
|
15.63
|
600
|
|
|