Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2023	+0.05 / +0.26%	19.00	19.00	19.00	19.00	19.00	17.40	2,400
6/9/2023	+0.55 / +2.99%	18.50	18.95	18.50	18.95	18.74	17.36	400
6/8/2023	0.00 / 0.00%	18.30	18.40	18.25	18.40	18.31	16.85	15,500
6/7/2023	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	16.85	500
6/6/2023	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.28	16.95	400
6/5/2023	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	16.67	100
6/2/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.95	0
6/1/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.95	0
5/31/2023	-0.40 / -2.12%	18.95	18.95	18.50	18.50	18.51	16.95	6,100
5/30/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.31	0
5/29/2023	+0.15 / +0.80%	18.50	18.90	18.40	18.90	18.58	17.31	11,100
5/26/2023	+0.05 / +0.27%	18.50	18.75	18.20	18.75	18.28	17.18	2,600
5/25/2023	-0.20 / -1.06%	18.70	18.80	18.60	18.70	18.71	17.13	1,800
5/24/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.31	0
5/23/2023	-0.30 / -1.56%	19.00	19.00	18.90	18.90	19.00	17.31	4,100
5/22/2023	-0.05 / -0.26%	18.60	19.20	18.50	19.20	18.50	17.59	800
5/19/2023	+0.05 / +0.26%	19.25	19.25	19.25	19.25	19.25	17.63	100
5/18/2023	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	17.59	100
5/17/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.40	0
5/16/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.40	0
5/15/2023	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.15	17.40	1,400
5/12/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.40	0
5/11/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.40	0
5/10/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.40	0
5/9/2023	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	17.40	100
5/8/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.50	0
5/5/2023	0.00 / 0.00%	18.60	19.10	18.60	19.10	19.08	17.50	2,100
5/4/2023	-0.20 / -1.04%	18.65	19.10	18.60	19.10	18.65	17.50	1,100
4/28/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.68	200
4/27/2023	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	17.68	100

<<Previous 30 days Next 30 days>>

SRC News

26/04	SRC: Reminder of information disclosure
26/04	SRC: Change in Personnel
25/04	SRC: Change in personnel
24/04	SRC: Update charter
24/04	SRC: Minutes & Resolution of the 2025 AGM