|
Closing price on 6/10/2013
|
|
| Open |
20.30 |
| High |
20.30 |
| Low |
19.80 |
| Volume |
147,000 |
| Split-adjusted Price |
7.11 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2013
|
-0.10 / -0.50%
|
20.30
|
20.30
|
19.80
|
19.80
|
19.80
|
7.11
|
147,000
|
|
|
6/7/2013
|
-0.30 / -1.49%
|
20.40
|
20.50
|
19.80
|
19.90
|
19.90
|
7.15
|
139,130
|
|
|
6/6/2013
|
+0.40 / +2.02%
|
19.80
|
20.40
|
19.70
|
20.20
|
20.20
|
7.26
|
149,570
|
|
|
6/5/2013
|
+0.20 / +1.02%
|
19.70
|
19.80
|
19.30
|
19.80
|
19.80
|
7.11
|
167,370
|
|
|
6/4/2013
|
-0.70 / -3.45%
|
20.30
|
20.40
|
19.60
|
19.60
|
19.60
|
7.04
|
161,950
|
|
|
6/3/2013
|
-0.10 / -0.49%
|
20.40
|
20.60
|
20.10
|
20.30
|
20.30
|
7.29
|
109,250
|
|
|
5/31/2013
|
-0.50 / -2.39%
|
21.00
|
21.30
|
20.40
|
20.40
|
20.40
|
7.33
|
191,080
|
|
|
5/30/2013
|
+0.70 / +3.47%
|
20.20
|
20.90
|
20.00
|
20.90
|
20.90
|
7.51
|
173,890
|
|
|
5/29/2013
|
-1.00 / -4.72%
|
21.40
|
21.40
|
20.00
|
20.20
|
20.20
|
7.26
|
415,420
|
|
|
5/28/2013
|
0.00 / 0.00%
|
21.00
|
21.40
|
20.30
|
21.20
|
21.20
|
7.61
|
408,130
|
|
|
5/27/2013
|
+0.40 / +1.92%
|
21.50
|
21.60
|
21.10
|
21.20
|
21.20
|
7.61
|
291,540
|
|
|
5/24/2013
|
+0.80 / +4.00%
|
19.90
|
21.00
|
19.90
|
20.80
|
20.80
|
7.47
|
173,360
|
|
|
5/23/2013
|
-2.40 / -10.71%
|
20.10
|
20.10
|
19.30
|
20.00
|
20.00
|
7.18
|
578,460
|
|
|
5/22/2013
|
+0.40 / +1.82%
|
22.00
|
22.70
|
22.00
|
22.40
|
22.40
|
6.75
|
485,630
|
|
|
5/21/2013
|
+0.40 / +1.85%
|
22.50
|
22.80
|
22.00
|
22.00
|
22.00
|
6.63
|
547,230
|
|
|
5/20/2013
|
+1.40 / +6.93%
|
20.30
|
21.60
|
20.20
|
21.60
|
21.60
|
6.51
|
471,120
|
|
|
5/17/2013
|
+0.70 / +3.59%
|
19.50
|
20.30
|
19.30
|
20.20
|
20.20
|
6.09
|
443,350
|
|
|
5/16/2013
|
+0.20 / +1.04%
|
19.40
|
19.70
|
19.30
|
19.50
|
19.50
|
5.88
|
155,240
|
|
|
5/15/2013
|
+0.40 / +2.12%
|
18.90
|
19.40
|
18.90
|
19.30
|
19.30
|
5.82
|
164,290
|
|
|
5/14/2013
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.70
|
18.90
|
18.90
|
5.70
|
173,490
|
|
|
5/13/2013
|
-0.10 / -0.52%
|
19.10
|
19.30
|
19.00
|
19.00
|
19.00
|
5.73
|
227,410
|
|
|
5/10/2013
|
-0.10 / -0.52%
|
19.40
|
19.40
|
18.90
|
19.10
|
19.10
|
5.76
|
175,950
|
|
|
5/9/2013
|
+0.30 / +1.59%
|
19.00
|
19.40
|
19.00
|
19.20
|
19.20
|
5.79
|
161,940
|
|
|
5/8/2013
|
-0.10 / -0.53%
|
19.00
|
19.40
|
18.60
|
18.90
|
18.90
|
5.70
|
314,420
|
|
|
5/7/2013
|
-0.80 / -4.04%
|
19.50
|
19.80
|
18.80
|
19.00
|
19.00
|
5.73
|
188,620
|
|
|
5/6/2013
|
+1.00 / +5.32%
|
19.20
|
19.80
|
19.20
|
19.80
|
19.80
|
5.97
|
295,120
|
|
|
5/3/2013
|
+1.00 / +5.62%
|
17.80
|
18.80
|
17.80
|
18.80
|
18.80
|
5.67
|
395,570
|
|
|
5/2/2013
|
+0.40 / +2.30%
|
17.60
|
17.80
|
17.40
|
17.80
|
17.80
|
5.37
|
99,550
|
|
|
4/26/2013
|
-0.20 / -1.14%
|
17.60
|
17.70
|
17.30
|
17.40
|
17.40
|
5.25
|
68,790
|
|
|
4/25/2013
|
-0.20 / -1.12%
|
17.90
|
17.90
|
17.60
|
17.60
|
17.60
|
5.31
|
105,510
|
|
|