|
Closing price on 6/1/2012
|
|
| Open |
16.00 |
| High |
16.20 |
| Low |
15.20 |
| Volume |
129,020 |
| Split-adjusted Price |
4.45 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2012
|
-0.80 / -5.00%
|
16.00
|
16.20
|
15.20
|
15.20
|
15.20
|
4.45
|
129,020
|
|
|
5/31/2012
|
-0.80 / -4.76%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.00
|
4.68
|
124,040
|
|
|
5/30/2012
|
-0.20 / -1.18%
|
17.50
|
17.70
|
16.80
|
16.80
|
16.80
|
4.91
|
71,670
|
|
|
5/29/2012
|
-0.40 / -2.30%
|
17.40
|
17.70
|
16.70
|
17.00
|
17.00
|
4.97
|
108,570
|
|
|
5/28/2012
|
+0.80 / +4.82%
|
17.40
|
17.40
|
16.60
|
17.40
|
17.40
|
5.09
|
315,930
|
|
|
5/25/2012
|
+0.70 / +4.40%
|
16.50
|
16.60
|
16.10
|
16.60
|
16.60
|
4.85
|
269,390
|
|
|
5/24/2012
|
-0.80 / -4.79%
|
16.20
|
17.00
|
15.90
|
15.90
|
15.90
|
4.65
|
58,350
|
|
|
5/23/2012
|
-0.80 / -4.57%
|
16.80
|
17.00
|
16.70
|
16.70
|
16.70
|
4.88
|
132,190
|
|
|
5/22/2012
|
-0.90 / -4.89%
|
18.30
|
19.00
|
17.50
|
17.50
|
17.50
|
5.12
|
204,750
|
|
|
5/21/2012
|
+0.80 / +4.55%
|
16.80
|
18.40
|
16.80
|
18.40
|
18.40
|
5.38
|
349,520
|
|
|
5/18/2012
|
-0.90 / -4.86%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.15
|
50,180
|
|
|
5/17/2012
|
-0.90 / -4.64%
|
18.60
|
19.50
|
18.50
|
18.50
|
18.50
|
5.41
|
215,780
|
|
|
5/16/2012
|
-1.00 / -4.90%
|
19.40
|
20.30
|
19.40
|
19.40
|
19.40
|
5.67
|
274,080
|
|
|
5/15/2012
|
-1.00 / -4.67%
|
20.80
|
21.90
|
20.40
|
20.40
|
20.40
|
5.97
|
377,210
|
|
|
5/14/2012
|
0.00 / 0.00%
|
22.30
|
22.30
|
20.40
|
21.40
|
21.40
|
6.26
|
262,850
|
|
|
5/11/2012
|
0.00 / 0.00%
|
21.40
|
22.40
|
21.00
|
21.40
|
21.40
|
6.26
|
364,330
|
|
|
5/10/2012
|
0.00 / 0.00%
|
22.40
|
22.40
|
20.90
|
21.40
|
21.40
|
6.26
|
806,050
|
|
|
5/9/2012
|
+1.00 / +4.90%
|
21.40
|
21.40
|
20.50
|
21.40
|
21.40
|
6.26
|
379,700
|
|
|
5/8/2012
|
+0.90 / +4.62%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
5.97
|
6,160
|
|
|
5/7/2012
|
+0.90 / +4.84%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
5.70
|
5,460
|
|
|
5/4/2012
|
+0.80 / +4.49%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
5.44
|
75,840
|
|
|
5/3/2012
|
+0.80 / +4.71%
|
16.50
|
17.80
|
16.50
|
17.80
|
17.80
|
5.21
|
669,890
|
|
|
5/2/2012
|
0.00 / 0.00%
|
17.80
|
17.80
|
16.30
|
17.00
|
17.00
|
4.97
|
415,960
|
|
|
4/27/2012
|
+0.80 / +4.94%
|
17.00
|
17.00
|
16.70
|
17.00
|
17.00
|
4.97
|
338,450
|
|
|
4/26/2012
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.74
|
20,230
|
|
|
4/25/2012
|
+0.70 / +4.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.53
|
15,670
|
|
|
4/24/2012
|
+0.70 / +4.96%
|
14.50
|
14.80
|
14.20
|
14.80
|
14.80
|
4.33
|
132,110
|
|
|
4/23/2012
|
+0.60 / +4.44%
|
13.50
|
14.10
|
13.50
|
14.10
|
14.10
|
4.12
|
401,210
|
|
|
4/20/2012
|
-0.70 / -4.93%
|
13.80
|
14.20
|
13.50
|
13.50
|
13.50
|
3.95
|
524,940
|
|
|
4/19/2012
|
+0.60 / +4.41%
|
14.20
|
14.20
|
13.50
|
14.20
|
14.20
|
4.15
|
814,500
|
|
|