Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2015	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.99	11.05	36,480
5/7/2015	+0.10 / +0.36%	27.50	28.50	27.50	28.00	27.98	11.05	48,840
5/6/2015	0.00 / 0.00%	27.90	27.90	27.70	27.90	27.85	11.01	9,210
5/5/2015	0.00 / 0.00%	26.50	28.90	26.50	27.90	27.69	11.01	22,570
5/4/2015	-2.10 / -7.00%	29.10	30.90	27.90	27.90	28.19	11.01	21,500
4/27/2015	-0.40 / -1.32%	30.50	30.50	29.60	30.00	30.00	11.84	2,400
4/24/2015	0.00 / 0.00%	30.10	30.40	30.00	30.40	30.33	12.00	4,780
4/23/2015	0.00 / 0.00%	30.40	30.50	30.00	30.40	30.33	12.00	5,770
4/22/2015	0.00 / 0.00%	30.40	30.40	29.40	30.40	30.15	12.00	550
4/21/2015	-0.50 / -1.62%	29.90	30.80	29.90	30.40	30.25	12.00	2,660
4/20/2015	-0.10 / -0.32%	29.90	30.90	29.90	30.90	30.00	12.20	8,200
4/17/2015	0.00 / 0.00%	31.00	31.00	30.50	31.00	30.69	12.24	7,200
4/16/2015	0.00 / 0.00%	30.50	31.00	30.10	31.00	30.37	12.24	22,520
4/15/2015	-0.30 / -0.96%	30.60	31.00	30.50	31.00	30.51	12.24	22,550
4/14/2015	-0.10 / -0.32%	31.00	31.30	30.70	31.30	30.92	12.36	8,440
4/13/2015	+0.80 / +2.61%	31.00	31.80	30.70	31.40	31.67	12.40	1,200
4/10/2015	+0.20 / +0.66%	31.80	31.80	30.60	30.60	30.74	12.08	2,830
4/9/2015	-1.20 / -3.80%	31.90	31.90	30.40	30.40	31.04	12.00	5,960
4/8/2015	+0.50 / +1.61%	31.60	31.60	31.60	31.60	31.60	12.47	2,000
4/7/2015	+0.60 / +1.97%	31.20	31.20	31.00	31.10	31.13	12.28	4,610
4/6/2015	-1.00 / -3.17%	30.50	30.50	30.50	30.50	30.50	12.04	1,250
4/3/2015	0.00 / 0.00%	31.50	31.50	30.50	31.50	31.18	12.43	930
4/2/2015	+0.50 / +1.61%	31.00	31.50	30.00	31.50	30.86	12.43	4,050
4/1/2015	-0.50 / -1.59%	31.50	31.50	29.60	31.00	30.36	12.24	12,650
3/31/2015	0.00 / 0.00%	32.00	32.00	31.50	31.50	31.61	12.43	5,600
3/30/2015	-0.70 / -2.17%	32.00	32.00	31.10	31.50	31.34	12.43	2,010
3/27/2015	+0.20 / +0.63%	32.00	32.20	31.50	32.20	31.98	12.71	1,020
3/26/2015	0.00 / 0.00%	31.50	32.10	31.10	32.00	31.23	12.63	3,970
3/25/2015	-0.30 / -0.93%	31.00	32.30	31.00	32.00	31.89	12.63	13,420
3/24/2015	-0.20 / -0.62%	31.00	32.50	31.00	32.30	31.70	12.75	150

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution