Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2016	-0.10 / -0.32%	31.00	31.40	31.00	31.00	31.04	14.81	30,700
5/5/2016	-0.40 / -1.27%	31.50	31.60	31.00	31.10	31.28	14.86	95,980
5/4/2016	-0.40 / -1.25%	31.50	31.90	31.20	31.50	31.47	15.05	20,240
4/29/2016	+0.70 / +2.24%	31.70	32.20	31.00	31.90	31.27	15.24	134,940
4/28/2016	-0.20 / -0.64%	31.40	31.80	31.00	31.20	31.23	14.91	86,560
4/27/2016	-1.60 / -4.85%	33.10	33.10	31.20	31.40	31.86	15.00	234,700
4/26/2016	-1.30 / -3.79%	34.30	34.40	32.90	33.00	33.56	15.77	141,810
4/25/2016	-0.10 / -0.29%	34.90	34.90	33.80	34.30	34.24	16.39	124,620
4/22/2016	+1.90 / +5.85%	32.30	34.40	32.10	34.40	33.58	16.44	209,290
4/21/2016	+0.40 / +1.25%	32.20	32.50	32.00	32.50	32.13	15.53	74,720
4/20/2016	0.00 / 0.00%	32.50	32.50	31.00	32.10	31.75	15.34	213,570
4/19/2016	-2.10 / -6.14%	34.30	34.30	31.90	32.10	33.15	15.34	87,950
4/15/2016	+0.70 / +2.09%	33.50	34.40	33.10	34.20	33.86	16.34	73,800
4/14/2016	-0.30 / -0.89%	34.00	34.50	33.50	33.50	33.82	16.01	87,200
4/13/2016	+1.00 / +3.05%	33.50	34.20	33.00	33.80	33.36	16.15	170,420
4/12/2016	0.00 / 0.00%	32.80	33.30	32.00	32.80	32.69	15.67	46,870
4/11/2016	+0.10 / +0.31%	33.50	33.50	32.80	32.80	33.04	15.67	42,490
4/8/2016	+0.10 / +0.31%	33.00	33.70	32.70	32.70	33.25	15.62	77,110
4/7/2016	-0.20 / -0.61%	33.00	33.10	32.00	32.60	32.27	15.58	58,040
4/6/2016	+0.50 / +1.55%	32.20	32.80	32.10	32.80	32.59	15.67	19,850
4/5/2016	+0.10 / +0.31%	32.60	32.60	32.20	32.30	32.44	15.43	11,220
4/4/2016	+0.20 / +0.63%	32.50	32.70	32.00	32.20	32.35	15.39	114,360
4/1/2016	-0.50 / -1.54%	32.50	33.50	31.80	32.00	32.43	15.29	107,830
3/31/2016	-1.00 / -2.99%	33.50	34.00	32.50	32.50	33.09	15.53	91,500
3/30/2016	-0.10 / -0.30%	34.00	34.60	33.50	33.50	34.05	16.01	73,620
3/29/2016	+1.50 / +4.67%	32.80	34.30	32.30	33.60	33.74	16.05	221,980
3/28/2016	+0.40 / +1.26%	31.70	32.10	31.00	32.10	31.38	15.34	31,820
3/25/2016	-0.60 / -1.86%	32.30	32.30	31.70	31.70	32.12	15.15	55,580
3/24/2016	+0.40 / +1.25%	31.70	32.60	31.50	32.30	32.24	15.43	145,380
3/23/2016	+0.20 / +0.63%	31.70	31.90	31.00	31.90	31.50	15.24	22,320

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution