Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2026	+2.50 / +4.76%	52.90	55.40	52.90	55.00	55.00	55.00	18,300
5/4/2026	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	52.50	5,900
4/29/2026	-0.50 / -0.94%	52.00	52.50	52.00	52.50	52.06	52.50	12,300
4/28/2026	0.00 / 0.00%	50.00	53.00	50.00	53.00	51.50	53.00	200
4/24/2026	-0.40 / -0.75%	49.90	53.00	49.80	53.00	50.05	53.00	4,900
4/23/2026	-0.30 / -0.56%	50.00	53.40	50.00	53.40	51.80	53.40	300
4/22/2026	0.00 / 0.00%	53.70	53.70	53.70	53.70	53.70	53.70	0
4/21/2026	-0.10 / -0.19%	53.70	53.70	53.70	53.70	53.70	53.70	100
4/20/2026	+2.30 / +4.47%	50.00	53.80	48.10	53.80	51.14	53.80	500
4/17/2026	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	51.50	100
4/16/2026	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.50	51.00	36,400
4/15/2026	-1.20 / -2.26%	52.00	52.00	52.00	52.00	52.00	52.00	20,100
4/14/2026	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	53.20	0
4/13/2026	-1.30 / -2.39%	53.50	53.50	53.20	53.20	53.35	53.20	200
4/10/2026	-1.50 / -2.68%	54.50	54.50	54.00	54.50	54.15	54.50	1,300
4/9/2026	+2.00 / +3.70%	54.50	57.50	54.50	56.00	56.18	56.00	6,400
4/8/2026	+1.00 / +1.89%	55.00	55.50	54.00	54.00	54.80	54.00	17,800
4/7/2026	+0.10 / +0.19%	52.90	53.00	52.00	53.00	52.57	53.00	6,000
4/6/2026	+0.30 / +0.57%	52.70	52.90	52.70	52.90	52.85	52.90	3,000
4/3/2026	+0.10 / +0.19%	52.50	52.60	52.50	52.60	52.50	52.60	6,300
4/2/2026	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	52.50	1,300
4/1/2026	-2.50 / -4.55%	55.00	55.00	52.50	52.50	52.64	52.50	5,000
3/31/2026	-1.70 / -3.00%	56.50	56.50	55.00	55.00	56.22	55.00	8,300
3/30/2026	+2.90 / +5.39%	52.00	57.00	52.00	56.70	56.41	56.70	14,600
3/27/2026	0.00 / 0.00%	52.50	53.80	52.50	53.80	52.83	53.80	1,200
3/26/2026	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	53.80	6,000
3/25/2026	0.00 / 0.00%	55.00	55.00	53.80	53.80	54.40	53.80	400
3/24/2026	-2.20 / -3.93%	55.00	55.00	53.80	53.80	54.73	53.80	1,600
3/23/2026	+3.50 / +6.67%	52.50	56.10	51.00	56.00	54.04	56.00	28,500
3/20/2026	+1.50 / +2.94%	52.50	52.50	51.00	52.50	51.56	52.50	10,100

<<Previous 30 days Next 3 days>>

SRC News

26/04	SRC: Reminder of information disclosure
26/04	SRC: Change in Personnel
25/04	SRC: Change in personnel
24/04	SRC: Update charter
24/04	SRC: Minutes & Resolution of the 2025 AGM