|
Closing price on 5/4/2018
|
|
| Open |
13.85 |
| High |
13.85 |
| Low |
13.40 |
| Volume |
1,530 |
| Split-adjusted Price |
7.93 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2018
|
+0.30 / +2.27%
|
13.85
|
13.85
|
13.40
|
13.50
|
13.73
|
7.93
|
1,530
|
|
|
5/3/2018
|
-0.30 / -2.22%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.05
|
7.76
|
17,850
|
|
|
5/2/2018
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.45
|
13.50
|
13.49
|
7.93
|
8,300
|
|
|
4/27/2018
|
+0.10 / +0.72%
|
13.75
|
13.90
|
13.30
|
13.90
|
13.76
|
8.17
|
7,270
|
|
|
4/26/2018
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.75
|
13.80
|
13.82
|
8.11
|
449,494
|
|
|
4/24/2018
|
-0.70 / -4.83%
|
13.75
|
14.00
|
13.75
|
13.80
|
13.87
|
8.11
|
3,820
|
|
|
4/23/2018
|
0.00 / 0.00%
|
14.00
|
14.50
|
13.95
|
14.50
|
14.21
|
8.52
|
19,840
|
|
|
4/20/2018
|
+0.10 / +0.69%
|
14.60
|
14.60
|
13.90
|
14.50
|
14.08
|
8.52
|
251,680
|
|
|
4/19/2018
|
-0.20 / -1.37%
|
14.35
|
14.40
|
13.90
|
14.40
|
14.29
|
8.46
|
12,110
|
|
|
4/18/2018
|
+0.05 / +0.34%
|
14.55
|
14.60
|
14.35
|
14.60
|
14.46
|
8.58
|
20,470
|
|
|
4/17/2018
|
-0.05 / -0.34%
|
14.60
|
14.60
|
14.25
|
14.55
|
14.43
|
8.55
|
7,070
|
|
|
4/16/2018
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.43
|
8.58
|
4,920
|
|
|
4/13/2018
|
-0.10 / -0.69%
|
14.35
|
14.40
|
14.35
|
14.40
|
14.38
|
8.46
|
10,290
|
|
|
4/12/2018
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.48
|
8.52
|
12,500
|
|
|
4/11/2018
|
-0.20 / -1.35%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.58
|
8.58
|
28,050
|
|
|
4/10/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.78
|
8.70
|
3,830
|
|
|
4/9/2018
|
+0.20 / +1.37%
|
14.60
|
14.90
|
14.60
|
14.80
|
14.70
|
8.70
|
5,920
|
|
|
4/6/2018
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.55
|
14.60
|
14.64
|
8.58
|
39,070
|
|
|
4/5/2018
|
-0.05 / -0.34%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.64
|
8.70
|
79,320
|
|
|
4/4/2018
|
+0.20 / +1.37%
|
14.65
|
14.85
|
14.65
|
14.85
|
14.69
|
8.73
|
13,750
|
|
|
4/3/2018
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.65
|
14.65
|
14.72
|
8.61
|
21,880
|
|
|
4/2/2018
|
0.00 / 0.00%
|
14.75
|
14.90
|
14.70
|
14.75
|
14.75
|
8.67
|
65,430
|
|
|
3/30/2018
|
-0.05 / -0.34%
|
14.90
|
14.90
|
14.75
|
14.75
|
14.81
|
8.67
|
15,530
|
|
|
3/29/2018
|
+0.15 / +1.02%
|
14.60
|
14.90
|
14.50
|
14.80
|
14.62
|
8.70
|
33,850
|
|
|
3/28/2018
|
-0.45 / -2.98%
|
15.00
|
15.60
|
14.65
|
14.65
|
15.17
|
8.61
|
435,200
|
|
|
3/27/2018
|
-0.05 / -0.33%
|
14.80
|
15.20
|
14.70
|
15.10
|
15.04
|
8.87
|
265,630
|
|
|
3/26/2018
|
+0.35 / +2.36%
|
14.80
|
15.25
|
14.70
|
15.15
|
14.93
|
8.90
|
92,420
|
|
|
3/23/2018
|
+0.05 / +0.34%
|
14.75
|
15.60
|
14.60
|
14.80
|
15.23
|
8.70
|
317,890
|
|
|
3/22/2018
|
+0.20 / +1.37%
|
14.60
|
14.90
|
14.55
|
14.75
|
14.73
|
8.67
|
47,460
|
|
|
3/21/2018
|
-0.35 / -2.35%
|
14.70
|
14.80
|
14.50
|
14.55
|
14.61
|
8.55
|
46,670
|
|
|