|
Closing price on 5/30/2022
|
|
| Open |
17.30 |
| High |
17.40 |
| Low |
17.30 |
| Volume |
1,500 |
| Split-adjusted Price |
15.70 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2022
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.31
|
15.70
|
1,500
|
|
|
5/27/2022
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.26
|
15.61
|
700
|
|
|
5/26/2022
|
0.00 / 0.00%
|
16.85
|
17.30
|
16.85
|
17.30
|
17.13
|
15.61
|
300
|
|
|
5/25/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.61
|
800
|
|
|
5/24/2022
|
+0.55 / +3.28%
|
17.15
|
17.40
|
16.80
|
17.30
|
17.20
|
15.61
|
5,600
|
|
|
5/23/2022
|
-0.05 / -0.30%
|
16.80
|
17.15
|
16.75
|
16.75
|
16.87
|
15.12
|
1,000
|
|
|
5/20/2022
|
-0.25 / -1.47%
|
17.30
|
17.30
|
16.80
|
16.80
|
16.93
|
15.16
|
400
|
|
|
5/19/2022
|
-0.15 / -0.87%
|
16.80
|
17.05
|
16.60
|
17.05
|
16.74
|
15.39
|
500
|
|
|
5/18/2022
|
+0.20 / +1.18%
|
17.00
|
17.20
|
16.50
|
17.20
|
17.00
|
15.52
|
4,300
|
|
|
5/17/2022
|
+0.40 / +2.41%
|
16.30
|
17.00
|
16.30
|
17.00
|
16.83
|
15.34
|
3,800
|
|
|
5/16/2022
|
+0.10 / +0.61%
|
16.60
|
17.10
|
16.50
|
16.60
|
16.63
|
14.98
|
2,300
|
|
|
5/13/2022
|
+0.10 / +0.61%
|
16.90
|
17.00
|
16.30
|
16.50
|
16.59
|
14.89
|
3,000
|
|
|
5/12/2022
|
-0.55 / -3.24%
|
16.95
|
16.95
|
16.40
|
16.40
|
16.84
|
14.80
|
4,700
|
|
|
5/11/2022
|
+0.15 / +0.89%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
15.30
|
100
|
|
|
5/10/2022
|
0.00 / 0.00%
|
16.60
|
17.00
|
16.50
|
16.80
|
16.64
|
15.16
|
3,200
|
|
|
5/9/2022
|
-0.40 / -2.33%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.99
|
15.16
|
3,100
|
|
|
5/6/2022
|
-0.20 / -1.15%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.52
|
1,600
|
|
|
5/5/2022
|
-0.30 / -1.69%
|
17.20
|
17.70
|
17.20
|
17.40
|
17.38
|
15.70
|
1,200
|
|
|
5/4/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.73
|
15.97
|
1,500
|
|
|
4/29/2022
|
0.00 / 0.00%
|
17.10
|
17.70
|
17.10
|
17.70
|
17.54
|
15.97
|
600
|
|
|
4/28/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.97
|
0
|
|
|
4/27/2022
|
-0.10 / -0.56%
|
17.20
|
17.80
|
17.20
|
17.70
|
17.43
|
15.97
|
5,500
|
|
|
4/26/2022
|
+1.15 / +6.91%
|
17.50
|
17.80
|
17.20
|
17.80
|
17.61
|
16.06
|
13,800
|
|
|
4/25/2022
|
-0.55 / -3.20%
|
17.35
|
18.20
|
16.20
|
16.65
|
17.06
|
15.03
|
11,400
|
|
|
4/22/2022
|
-0.70 / -3.91%
|
17.90
|
18.30
|
17.00
|
17.20
|
17.70
|
15.52
|
19,300
|
|
|
4/21/2022
|
-1.25 / -6.53%
|
19.20
|
19.20
|
17.85
|
17.90
|
17.90
|
16.15
|
97,900
|
|
|
4/20/2022
|
-0.15 / -0.78%
|
18.60
|
19.20
|
18.50
|
19.15
|
18.94
|
17.28
|
6,400
|
|
|
4/19/2022
|
0.00 / 0.00%
|
19.30
|
19.35
|
19.00
|
19.30
|
19.16
|
17.42
|
12,200
|
|
|
4/18/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.90
|
19.30
|
19.26
|
17.42
|
1,400
|
|
|
4/15/2022
|
-0.10 / -0.52%
|
19.00
|
19.30
|
18.50
|
19.30
|
18.70
|
17.42
|
4,100
|
|
|