|
Closing price on 5/30/2018
|
|
| Open |
12.05 |
| High |
12.40 |
| Low |
11.70 |
| Volume |
1,700 |
| Split-adjusted Price |
9.71 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2018
|
-0.10 / -0.80%
|
12.05
|
12.40
|
11.70
|
12.35
|
12.35
|
9.71
|
1,700
|
|
|
5/29/2018
|
+0.70 / +5.96%
|
12.40
|
12.55
|
11.80
|
12.45
|
12.15
|
9.79
|
15,640
|
|
|
5/28/2018
|
-0.75 / -6.00%
|
12.00
|
12.45
|
11.75
|
11.75
|
11.78
|
9.24
|
12,900
|
|
|
5/25/2018
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.10
|
12.50
|
12.37
|
9.83
|
13,980
|
|
|
5/24/2018
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.24
|
9.83
|
11,360
|
|
|
5/23/2018
|
+0.40 / +3.20%
|
12.30
|
12.90
|
12.20
|
12.90
|
12.44
|
10.14
|
26,360
|
|
|
5/22/2018
|
-0.40 / -3.10%
|
12.60
|
12.60
|
12.05
|
12.50
|
12.28
|
9.83
|
13,110
|
|
|
5/21/2018
|
+0.40 / +3.20%
|
13.35
|
13.35
|
12.35
|
12.90
|
12.90
|
10.14
|
30
|
|
|
5/18/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.85
|
12.50
|
12.31
|
9.83
|
9,670
|
|
|
5/17/2018
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.40
|
12.50
|
12.40
|
9.83
|
13,790
|
|
|
5/16/2018
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.51
|
9.83
|
14,310
|
|
|
5/15/2018
|
-0.50 / -3.85%
|
12.65
|
12.80
|
12.50
|
12.50
|
12.62
|
9.83
|
17,040
|
|
|
5/14/2018
|
+0.35 / +2.77%
|
12.65
|
13.00
|
12.30
|
13.00
|
12.70
|
10.22
|
21,730
|
|
|
5/11/2018
|
-0.70 / -5.24%
|
13.00
|
13.00
|
12.65
|
12.65
|
12.83
|
9.95
|
980
|
|
|
5/10/2018
|
+0.25 / +1.91%
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
10.50
|
340
|
|
|
5/9/2018
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.01
|
10.30
|
10,760
|
|
|
5/8/2018
|
+0.10 / +0.78%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.75
|
10.22
|
17,340
|
|
|
5/7/2018
|
-0.60 / -4.44%
|
13.40
|
13.40
|
12.65
|
12.90
|
13.01
|
10.14
|
21,760
|
|
|
5/4/2018
|
+0.30 / +2.27%
|
13.85
|
13.85
|
13.40
|
13.50
|
13.73
|
10.61
|
1,530
|
|
|
5/3/2018
|
-0.30 / -2.22%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.05
|
10.38
|
17,850
|
|
|
5/2/2018
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.45
|
13.50
|
13.49
|
10.61
|
8,300
|
|
|
4/27/2018
|
+0.10 / +0.72%
|
13.75
|
13.90
|
13.30
|
13.90
|
13.76
|
10.93
|
7,270
|
|
|
4/26/2018
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.75
|
13.80
|
13.82
|
10.85
|
449,494
|
|
|
4/24/2018
|
-0.70 / -4.83%
|
13.75
|
14.00
|
13.75
|
13.80
|
13.87
|
10.85
|
3,820
|
|
|
4/23/2018
|
0.00 / 0.00%
|
14.00
|
14.50
|
13.95
|
14.50
|
14.21
|
11.40
|
19,840
|
|
|
4/20/2018
|
+0.10 / +0.69%
|
14.60
|
14.60
|
13.90
|
14.50
|
14.08
|
11.40
|
251,680
|
|
|
4/19/2018
|
-0.20 / -1.37%
|
14.35
|
14.40
|
13.90
|
14.40
|
14.29
|
11.32
|
12,110
|
|
|
4/18/2018
|
+0.05 / +0.34%
|
14.55
|
14.60
|
14.35
|
14.60
|
14.46
|
11.48
|
20,470
|
|
|
4/17/2018
|
-0.05 / -0.34%
|
14.60
|
14.60
|
14.25
|
14.55
|
14.43
|
11.44
|
7,070
|
|
|
4/16/2018
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.43
|
11.48
|
4,920
|
|
|