Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2010	+1.70 / +4.74%	35.90	37.60	35.60	37.60	37.60	10.15	64,130
5/25/2010	-0.10 / -0.28%	34.70	35.90	34.70	35.90	35.90	9.69	35,530
5/24/2010	-0.10 / -0.28%	36.30	36.30	35.00	36.00	36.00	9.72	15,560
5/21/2010	-1.90 / -5.00%	36.10	36.10	36.10	36.10	36.10	9.74	94,360
5/20/2010	0.00 / 0.00%	36.10	38.00	36.10	38.00	38.00	10.26	36,180
5/19/2010	-1.90 / -4.76%	39.20	39.20	38.00	38.00	38.00	10.26	154,070
5/18/2010	-1.00 / -2.44%	40.00	40.50	39.50	39.90	39.90	10.77	33,590
5/17/2010	-2.10 / -4.88%	43.00	43.00	40.90	40.90	40.90	11.04	63,300
5/14/2010	-0.50 / -1.15%	43.10	43.50	42.50	43.00	43.00	11.61	13,060
5/13/2010	+1.00 / +2.35%	44.30	44.30	42.00	43.50	43.50	11.74	65,310
5/12/2010	-2.20 / -4.92%	43.00	44.20	42.50	42.50	42.50	11.47	132,240
5/11/2010	0.00 / 0.00%	45.50	45.50	44.00	44.70	44.70	12.07	55,030
5/10/2010	-2.20 / -4.69%	47.00	47.00	44.70	44.70	44.70	12.07	116,500
5/7/2010	-20.10 / -30.00%	46.90	46.90	46.00	46.90	46.90	12.66	204,110
5/6/2010	+1.50 / +2.29%	67.00	67.00	65.50	67.00	67.00	12.06	218,700
5/5/2010	-1.50 / -2.24%	67.00	68.50	65.00	65.50	65.50	11.79	125,300
5/4/2010	+3.00 / +4.69%	66.00	67.00	64.50	67.00	67.00	12.06	166,060
4/29/2010	0.00 / 0.00%	65.00	65.00	63.50	64.00	64.00	11.52	108,620
4/28/2010	-1.00 / -1.54%	64.00	65.50	64.00	64.00	64.00	11.52	87,630
4/27/2010	-0.50 / -0.76%	65.50	65.50	64.00	65.00	65.00	11.70	85,480
4/26/2010	-2.50 / -3.68%	67.50	68.00	65.50	65.50	65.50	11.79	158,700
4/22/2010	+0.50 / +0.74%	67.50	70.50	67.00	68.00	68.00	12.24	243,230
4/21/2010	0.00 / 0.00%	67.00	67.50	66.00	67.50	67.50	12.15	160,310
4/20/2010	-3.00 / -4.26%	71.00	71.00	67.50	67.50	67.50	12.15	157,080
4/19/2010	+3.00 / +4.44%	67.50	70.50	67.00	70.50	70.50	12.69	330,100
4/16/2010	+3.00 / +4.65%	66.00	67.50	64.50	67.50	67.50	12.15	432,940
4/15/2010	+3.00 / +4.88%	61.50	64.50	61.50	64.50	64.50	11.61	289,880
4/14/2010	-0.50 / -0.81%	60.50	62.00	60.50	61.50	61.50	11.07	45,320
4/13/2010	-2.50 / -3.88%	64.50	64.50	62.00	62.00	62.00	11.16	66,400
4/12/2010	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	11.61	320,860

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution