|
Closing price on 5/24/2023
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
18.90 |
| Volume |
0 |
| Split-adjusted Price |
17.31 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2023
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
17.31
|
0
|
|
|
5/23/2023
|
-0.30 / -1.56%
|
19.00
|
19.00
|
18.90
|
18.90
|
19.00
|
17.31
|
4,100
|
|
|
5/22/2023
|
-0.05 / -0.26%
|
18.60
|
19.20
|
18.50
|
19.20
|
18.50
|
17.59
|
800
|
|
|
5/19/2023
|
+0.05 / +0.26%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
17.63
|
100
|
|
|
5/18/2023
|
+0.20 / +1.05%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.59
|
100
|
|
|
5/17/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.40
|
0
|
|
|
5/16/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.40
|
0
|
|
|
5/15/2023
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.15
|
17.40
|
1,400
|
|
|
5/12/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.40
|
0
|
|
|
5/11/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.40
|
0
|
|
|
5/10/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.40
|
0
|
|
|
5/9/2023
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.40
|
100
|
|
|
5/8/2023
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.50
|
0
|
|
|
5/5/2023
|
0.00 / 0.00%
|
18.60
|
19.10
|
18.60
|
19.10
|
19.08
|
17.50
|
2,100
|
|
|
5/4/2023
|
-0.20 / -1.04%
|
18.65
|
19.10
|
18.60
|
19.10
|
18.65
|
17.50
|
1,100
|
|
|
4/28/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
17.68
|
200
|
|
|
4/27/2023
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
17.68
|
100
|
|
|
4/26/2023
|
-0.20 / -1.02%
|
19.60
|
19.60
|
18.50
|
19.40
|
19.13
|
17.77
|
800
|
|
|
4/25/2023
|
-1.20 / -5.77%
|
19.90
|
19.90
|
19.50
|
19.60
|
19.62
|
17.95
|
1,600
|
|
|
4/24/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.05
|
0
|
|
|
4/21/2023
|
-0.10 / -0.48%
|
20.20
|
20.80
|
20.20
|
20.80
|
20.36
|
19.05
|
3,400
|
|
|
4/20/2023
|
+0.40 / +1.95%
|
20.20
|
20.90
|
20.20
|
20.90
|
20.23
|
19.14
|
2,700
|
|
|
4/19/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.78
|
0
|
|
|
4/18/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.78
|
2,000
|
|
|
4/17/2023
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.78
|
300
|
|
|
4/14/2023
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.24
|
1,100
|
|
|
4/13/2023
|
+0.10 / +0.46%
|
21.90
|
22.00
|
21.90
|
22.00
|
21.91
|
20.15
|
1,100
|
|
|
4/12/2023
|
+0.60 / +2.82%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
20.06
|
100
|
|
|
4/11/2023
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
19.51
|
0
|
|
|
4/10/2023
|
+0.80 / +3.90%
|
20.55
|
21.35
|
20.55
|
21.30
|
21.12
|
19.51
|
3,700
|
|
|