|
Closing price on 5/24/2016
|
|
| Open |
30.40 |
| High |
30.50 |
| Low |
30.40 |
| Volume |
13,070 |
| Split-adjusted Price |
14.57 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2016
|
0.00 / 0.00%
|
30.40
|
30.50
|
30.40
|
30.50
|
30.45
|
14.57
|
13,070
|
|
|
5/23/2016
|
0.00 / 0.00%
|
30.50
|
30.60
|
30.50
|
30.50
|
30.53
|
14.57
|
5,980
|
|
|
5/20/2016
|
0.00 / 0.00%
|
30.40
|
30.70
|
30.30
|
30.50
|
30.49
|
14.57
|
46,270
|
|
|
5/19/2016
|
-0.20 / -0.65%
|
30.70
|
30.70
|
30.30
|
30.50
|
30.46
|
14.57
|
17,630
|
|
|
5/18/2016
|
-0.30 / -0.97%
|
30.90
|
30.90
|
30.50
|
30.70
|
30.59
|
14.67
|
30,300
|
|
|
5/17/2016
|
-0.30 / -0.96%
|
31.30
|
31.30
|
30.50
|
31.00
|
30.97
|
14.81
|
37,750
|
|
|
5/16/2016
|
+0.30 / +0.97%
|
31.10
|
31.30
|
31.00
|
31.30
|
31.18
|
14.96
|
6,230
|
|
|
5/13/2016
|
-0.20 / -0.64%
|
31.10
|
31.10
|
30.50
|
31.00
|
30.71
|
14.81
|
19,340
|
|
|
5/12/2016
|
+0.10 / +0.32%
|
31.00
|
31.50
|
30.70
|
31.20
|
31.38
|
14.91
|
23,840
|
|
|
5/11/2016
|
-0.10 / -0.32%
|
31.00
|
31.50
|
31.00
|
31.10
|
31.08
|
14.86
|
32,950
|
|
|
5/10/2016
|
-0.10 / -0.32%
|
31.00
|
31.30
|
30.90
|
31.20
|
30.99
|
14.91
|
23,360
|
|
|
5/9/2016
|
+0.30 / +0.97%
|
31.60
|
31.60
|
31.00
|
31.30
|
31.30
|
14.96
|
40,510
|
|
|
5/6/2016
|
-0.10 / -0.32%
|
31.00
|
31.40
|
31.00
|
31.00
|
31.04
|
14.81
|
30,700
|
|
|
5/5/2016
|
-0.40 / -1.27%
|
31.50
|
31.60
|
31.00
|
31.10
|
31.28
|
14.86
|
95,980
|
|
|
5/4/2016
|
-0.40 / -1.25%
|
31.50
|
31.90
|
31.20
|
31.50
|
31.47
|
15.05
|
20,240
|
|
|
4/29/2016
|
+0.70 / +2.24%
|
31.70
|
32.20
|
31.00
|
31.90
|
31.27
|
15.24
|
134,940
|
|
|
4/28/2016
|
-0.20 / -0.64%
|
31.40
|
31.80
|
31.00
|
31.20
|
31.23
|
14.91
|
86,560
|
|
|
4/27/2016
|
-1.60 / -4.85%
|
33.10
|
33.10
|
31.20
|
31.40
|
31.86
|
15.00
|
234,700
|
|
|
4/26/2016
|
-1.30 / -3.79%
|
34.30
|
34.40
|
32.90
|
33.00
|
33.56
|
15.77
|
141,810
|
|
|
4/25/2016
|
-0.10 / -0.29%
|
34.90
|
34.90
|
33.80
|
34.30
|
34.24
|
16.39
|
124,620
|
|
|
4/22/2016
|
+1.90 / +5.85%
|
32.30
|
34.40
|
32.10
|
34.40
|
33.58
|
16.44
|
209,290
|
|
|
4/21/2016
|
+0.40 / +1.25%
|
32.20
|
32.50
|
32.00
|
32.50
|
32.13
|
15.53
|
74,720
|
|
|
4/20/2016
|
0.00 / 0.00%
|
32.50
|
32.50
|
31.00
|
32.10
|
31.75
|
15.34
|
213,570
|
|
|
4/19/2016
|
-2.10 / -6.14%
|
34.30
|
34.30
|
31.90
|
32.10
|
33.15
|
15.34
|
87,950
|
|
|
4/15/2016
|
+0.70 / +2.09%
|
33.50
|
34.40
|
33.10
|
34.20
|
33.86
|
16.34
|
73,800
|
|
|
4/14/2016
|
-0.30 / -0.89%
|
34.00
|
34.50
|
33.50
|
33.50
|
33.82
|
16.01
|
87,200
|
|
|
4/13/2016
|
+1.00 / +3.05%
|
33.50
|
34.20
|
33.00
|
33.80
|
33.36
|
16.15
|
170,420
|
|
|
4/12/2016
|
0.00 / 0.00%
|
32.80
|
33.30
|
32.00
|
32.80
|
32.69
|
15.67
|
46,870
|
|
|
4/11/2016
|
+0.10 / +0.31%
|
33.50
|
33.50
|
32.80
|
32.80
|
33.04
|
15.67
|
42,490
|
|
|
4/8/2016
|
+0.10 / +0.31%
|
33.00
|
33.70
|
32.70
|
32.70
|
33.25
|
15.62
|
77,110
|
|
|