|
Closing price on 5/21/2019
|
|
| Open |
29.00 |
| High |
31.10 |
| Low |
28.90 |
| Volume |
307,320 |
| Split-adjusted Price |
25.41 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2019
|
+1.90 / +6.53%
|
29.00
|
31.10
|
28.90
|
31.00
|
30.48
|
25.41
|
307,320
|
|
|
5/20/2019
|
+1.10 / +3.93%
|
29.50
|
29.70
|
28.45
|
29.10
|
29.25
|
23.85
|
166,430
|
|
|
5/17/2019
|
+1.80 / +6.87%
|
28.00
|
28.00
|
27.95
|
28.00
|
28.00
|
22.95
|
256,690
|
|
|
5/16/2019
|
+1.70 / +6.94%
|
25.00
|
26.20
|
24.80
|
26.20
|
25.67
|
21.48
|
120,140
|
|
|
5/15/2019
|
+1.00 / +4.26%
|
23.50
|
25.00
|
22.50
|
24.50
|
24.53
|
20.08
|
133,790
|
|
|
5/14/2019
|
0.00 / 0.00%
|
22.90
|
23.80
|
22.10
|
23.50
|
23.10
|
19.26
|
22,600
|
|
|
5/13/2019
|
+0.75 / +3.30%
|
24.00
|
24.00
|
21.20
|
23.50
|
21.63
|
19.26
|
38,050
|
|
|
5/10/2019
|
+1.45 / +6.81%
|
22.30
|
22.75
|
21.10
|
22.75
|
22.41
|
18.65
|
11,380
|
|
|
5/9/2019
|
+0.60 / +2.90%
|
21.00
|
22.00
|
21.00
|
21.30
|
21.75
|
17.46
|
4,460
|
|
|
5/8/2019
|
-0.10 / -0.48%
|
20.35
|
21.60
|
20.35
|
20.70
|
21.32
|
16.97
|
6,050
|
|
|
5/7/2019
|
+0.60 / +2.97%
|
20.20
|
21.50
|
20.20
|
20.80
|
21.16
|
17.05
|
30,580
|
|
|
5/6/2019
|
-0.10 / -0.49%
|
20.20
|
21.00
|
20.00
|
20.20
|
20.58
|
16.56
|
31,830
|
|
|
5/3/2019
|
-0.20 / -0.98%
|
21.00
|
21.00
|
20.20
|
20.30
|
20.33
|
16.64
|
19,580
|
|
|
5/2/2019
|
-1.00 / -4.65%
|
20.90
|
22.90
|
20.00
|
20.50
|
20.74
|
16.80
|
18,230
|
|
|
4/26/2019
|
-1.15 / -5.08%
|
22.30
|
22.50
|
21.50
|
21.50
|
21.94
|
17.62
|
13,080
|
|
|
4/25/2019
|
-0.75 / -3.21%
|
24.30
|
24.30
|
22.55
|
22.65
|
23.55
|
18.57
|
4,840
|
|
|
4/24/2019
|
+0.60 / +2.63%
|
22.70
|
23.80
|
22.70
|
23.40
|
23.13
|
19.18
|
39,940
|
|
|
4/23/2019
|
+0.40 / +1.79%
|
21.85
|
23.00
|
21.85
|
22.80
|
22.42
|
18.69
|
26,540
|
|
|
4/22/2019
|
+1.10 / +5.16%
|
22.75
|
22.75
|
21.60
|
22.40
|
22.13
|
18.36
|
35,110
|
|
|
4/19/2019
|
+1.20 / +5.97%
|
20.80
|
21.30
|
19.90
|
21.30
|
20.75
|
17.46
|
15,370
|
|
|
4/18/2019
|
+1.30 / +6.91%
|
19.80
|
20.10
|
19.00
|
20.10
|
20.03
|
16.48
|
32,500
|
|
|
4/17/2019
|
+0.10 / +0.53%
|
18.10
|
20.00
|
18.10
|
18.80
|
19.93
|
15.41
|
74,710
|
|
|
4/16/2019
|
-1.10 / -5.56%
|
18.60
|
19.80
|
18.60
|
18.70
|
19.00
|
15.33
|
3,210
|
|
|
4/12/2019
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.10
|
19.80
|
19.69
|
16.23
|
8,280
|
|
|
4/11/2019
|
+0.95 / +5.01%
|
19.70
|
20.00
|
18.10
|
19.90
|
19.96
|
16.31
|
50,690
|
|
|
4/10/2019
|
+1.20 / +6.76%
|
17.65
|
18.95
|
17.60
|
18.95
|
18.81
|
15.53
|
113,960
|
|
|
4/9/2019
|
-0.75 / -4.05%
|
17.60
|
18.50
|
17.60
|
17.75
|
17.86
|
14.55
|
4,540
|
|
|
4/8/2019
|
+0.40 / +2.21%
|
17.35
|
18.60
|
17.35
|
18.50
|
18.12
|
15.16
|
23,560
|
|
|
4/5/2019
|
-0.70 / -3.72%
|
17.60
|
18.80
|
17.60
|
18.10
|
18.25
|
14.84
|
10,300
|
|
|
4/4/2019
|
+0.35 / +1.90%
|
18.80
|
19.00
|
18.20
|
18.80
|
18.85
|
15.41
|
7,160
|
|
|