|
Closing price on 5/21/2013
|
|
| Open |
22.50 |
| High |
22.80 |
| Low |
22.00 |
| Volume |
547,230 |
| Split-adjusted Price |
6.63 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2013
|
+0.40 / +1.85%
|
22.50
|
22.80
|
22.00
|
22.00
|
22.00
|
6.63
|
547,230
|
|
|
5/20/2013
|
+1.40 / +6.93%
|
20.30
|
21.60
|
20.20
|
21.60
|
21.60
|
6.51
|
471,120
|
|
|
5/17/2013
|
+0.70 / +3.59%
|
19.50
|
20.30
|
19.30
|
20.20
|
20.20
|
6.09
|
443,350
|
|
|
5/16/2013
|
+0.20 / +1.04%
|
19.40
|
19.70
|
19.30
|
19.50
|
19.50
|
5.88
|
155,240
|
|
|
5/15/2013
|
+0.40 / +2.12%
|
18.90
|
19.40
|
18.90
|
19.30
|
19.30
|
5.82
|
164,290
|
|
|
5/14/2013
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.70
|
18.90
|
18.90
|
5.70
|
173,490
|
|
|
5/13/2013
|
-0.10 / -0.52%
|
19.10
|
19.30
|
19.00
|
19.00
|
19.00
|
5.73
|
227,410
|
|
|
5/10/2013
|
-0.10 / -0.52%
|
19.40
|
19.40
|
18.90
|
19.10
|
19.10
|
5.76
|
175,950
|
|
|
5/9/2013
|
+0.30 / +1.59%
|
19.00
|
19.40
|
19.00
|
19.20
|
19.20
|
5.79
|
161,940
|
|
|
5/8/2013
|
-0.10 / -0.53%
|
19.00
|
19.40
|
18.60
|
18.90
|
18.90
|
5.70
|
314,420
|
|
|
5/7/2013
|
-0.80 / -4.04%
|
19.50
|
19.80
|
18.80
|
19.00
|
19.00
|
5.73
|
188,620
|
|
|
5/6/2013
|
+1.00 / +5.32%
|
19.20
|
19.80
|
19.20
|
19.80
|
19.80
|
5.97
|
295,120
|
|
|
5/3/2013
|
+1.00 / +5.62%
|
17.80
|
18.80
|
17.80
|
18.80
|
18.80
|
5.67
|
395,570
|
|
|
5/2/2013
|
+0.40 / +2.30%
|
17.60
|
17.80
|
17.40
|
17.80
|
17.80
|
5.37
|
99,550
|
|
|
4/26/2013
|
-0.20 / -1.14%
|
17.60
|
17.70
|
17.30
|
17.40
|
17.40
|
5.25
|
68,790
|
|
|
4/25/2013
|
-0.20 / -1.12%
|
17.90
|
17.90
|
17.60
|
17.60
|
17.60
|
5.31
|
105,510
|
|
|
4/24/2013
|
+0.20 / +1.14%
|
17.60
|
18.00
|
17.50
|
17.80
|
17.80
|
5.37
|
140,820
|
|
|
4/23/2013
|
+0.40 / +2.33%
|
17.30
|
17.80
|
17.30
|
17.60
|
17.60
|
5.31
|
156,410
|
|
|
4/22/2013
|
+0.50 / +2.99%
|
17.30
|
17.40
|
16.80
|
17.20
|
17.20
|
5.19
|
218,880
|
|
|
4/18/2013
|
-0.40 / -2.34%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.70
|
5.03
|
152,190
|
|
|
4/17/2013
|
0.00 / 0.00%
|
17.30
|
17.60
|
16.80
|
17.10
|
17.10
|
5.16
|
103,080
|
|
|
4/16/2013
|
+0.30 / +1.79%
|
16.90
|
17.60
|
16.30
|
17.10
|
17.10
|
5.16
|
226,830
|
|
|
4/15/2013
|
-0.70 / -4.00%
|
17.60
|
17.60
|
16.60
|
16.80
|
16.80
|
5.06
|
278,460
|
|
|
4/12/2013
|
-0.50 / -2.78%
|
18.00
|
18.10
|
17.30
|
17.50
|
17.50
|
5.28
|
193,230
|
|
|
4/11/2013
|
+0.30 / +1.69%
|
17.90
|
18.20
|
17.50
|
18.00
|
18.00
|
5.43
|
280,780
|
|
|
4/10/2013
|
-1.10 / -5.85%
|
18.80
|
19.00
|
17.70
|
17.70
|
17.70
|
5.34
|
412,450
|
|
|
4/9/2013
|
+0.20 / +1.08%
|
18.70
|
19.10
|
18.60
|
18.80
|
18.80
|
5.67
|
404,650
|
|
|
4/8/2013
|
-0.10 / -0.53%
|
18.60
|
19.40
|
18.30
|
18.60
|
18.60
|
5.61
|
393,000
|
|
|
4/5/2013
|
-0.20 / -1.06%
|
18.90
|
19.20
|
18.20
|
18.70
|
18.70
|
5.64
|
333,350
|
|
|
4/4/2013
|
+1.20 / +6.78%
|
17.90
|
18.90
|
17.80
|
18.90
|
18.90
|
5.70
|
808,140
|
|
|