|
Closing price on 5/21/2012
|
|
| Open |
16.80 |
| High |
18.40 |
| Low |
16.80 |
| Volume |
349,520 |
| Split-adjusted Price |
5.38 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2012
|
+0.80 / +4.55%
|
16.80
|
18.40
|
16.80
|
18.40
|
18.40
|
5.38
|
349,520
|
|
|
5/18/2012
|
-0.90 / -4.86%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.15
|
50,180
|
|
|
5/17/2012
|
-0.90 / -4.64%
|
18.60
|
19.50
|
18.50
|
18.50
|
18.50
|
5.41
|
215,780
|
|
|
5/16/2012
|
-1.00 / -4.90%
|
19.40
|
20.30
|
19.40
|
19.40
|
19.40
|
5.67
|
274,080
|
|
|
5/15/2012
|
-1.00 / -4.67%
|
20.80
|
21.90
|
20.40
|
20.40
|
20.40
|
5.97
|
377,210
|
|
|
5/14/2012
|
0.00 / 0.00%
|
22.30
|
22.30
|
20.40
|
21.40
|
21.40
|
6.26
|
262,850
|
|
|
5/11/2012
|
0.00 / 0.00%
|
21.40
|
22.40
|
21.00
|
21.40
|
21.40
|
6.26
|
364,330
|
|
|
5/10/2012
|
0.00 / 0.00%
|
22.40
|
22.40
|
20.90
|
21.40
|
21.40
|
6.26
|
806,050
|
|
|
5/9/2012
|
+1.00 / +4.90%
|
21.40
|
21.40
|
20.50
|
21.40
|
21.40
|
6.26
|
379,700
|
|
|
5/8/2012
|
+0.90 / +4.62%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
5.97
|
6,160
|
|
|
5/7/2012
|
+0.90 / +4.84%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
5.70
|
5,460
|
|
|
5/4/2012
|
+0.80 / +4.49%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
5.44
|
75,840
|
|
|
5/3/2012
|
+0.80 / +4.71%
|
16.50
|
17.80
|
16.50
|
17.80
|
17.80
|
5.21
|
669,890
|
|
|
5/2/2012
|
0.00 / 0.00%
|
17.80
|
17.80
|
16.30
|
17.00
|
17.00
|
4.97
|
415,960
|
|
|
4/27/2012
|
+0.80 / +4.94%
|
17.00
|
17.00
|
16.70
|
17.00
|
17.00
|
4.97
|
338,450
|
|
|
4/26/2012
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.74
|
20,230
|
|
|
4/25/2012
|
+0.70 / +4.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.53
|
15,670
|
|
|
4/24/2012
|
+0.70 / +4.96%
|
14.50
|
14.80
|
14.20
|
14.80
|
14.80
|
4.33
|
132,110
|
|
|
4/23/2012
|
+0.60 / +4.44%
|
13.50
|
14.10
|
13.50
|
14.10
|
14.10
|
4.12
|
401,210
|
|
|
4/20/2012
|
-0.70 / -4.93%
|
13.80
|
14.20
|
13.50
|
13.50
|
13.50
|
3.95
|
524,940
|
|
|
4/19/2012
|
+0.60 / +4.41%
|
14.20
|
14.20
|
13.50
|
14.20
|
14.20
|
4.15
|
814,500
|
|
|
4/18/2012
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.98
|
27,690
|
|
|
4/17/2012
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.80
|
28,240
|
|
|
4/16/2012
|
+0.50 / +4.20%
|
12.00
|
12.40
|
11.60
|
12.40
|
12.40
|
3.63
|
473,980
|
|
|
4/13/2012
|
+0.40 / +3.48%
|
11.50
|
12.00
|
11.50
|
11.90
|
11.90
|
3.48
|
635,710
|
|
|
4/12/2012
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.36
|
104,360
|
|
|
4/11/2012
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.70
|
11.00
|
11.00
|
3.22
|
146,950
|
|
|
4/10/2012
|
+0.50 / +5.00%
|
10.40
|
10.50
|
10.00
|
10.50
|
10.50
|
3.07
|
327,190
|
|
|
4/9/2012
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.40
|
10.00
|
10.00
|
2.92
|
136,720
|
|
|
4/6/2012
|
+0.40 / +4.35%
|
9.30
|
9.60
|
9.20
|
9.60
|
9.60
|
2.81
|
122,870
|
|
|