|
Closing price on 5/20/2014
|
|
| Open |
20.50 |
| High |
21.90 |
| Low |
20.30 |
| Volume |
98,090 |
| Split-adjusted Price |
7.79 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2014
|
+1.20 / +5.85%
|
20.50
|
21.90
|
20.30
|
21.70
|
21.70
|
7.79
|
98,090
|
|
|
5/19/2014
|
+1.30 / +6.77%
|
20.30
|
20.50
|
19.90
|
20.50
|
20.50
|
7.36
|
183,260
|
|
|
5/16/2014
|
+0.80 / +4.35%
|
18.50
|
19.20
|
18.20
|
19.20
|
19.20
|
6.90
|
44,180
|
|
|
5/15/2014
|
-1.00 / -5.15%
|
19.40
|
19.70
|
18.30
|
18.40
|
18.40
|
6.61
|
173,570
|
|
|
5/14/2014
|
+1.00 / +5.43%
|
18.40
|
19.50
|
18.40
|
19.40
|
19.40
|
6.97
|
34,050
|
|
|
5/13/2014
|
-0.40 / -2.13%
|
18.80
|
19.20
|
18.30
|
18.40
|
18.40
|
6.61
|
181,410
|
|
|
5/12/2014
|
-1.40 / -6.93%
|
20.00
|
20.00
|
18.80
|
18.80
|
18.80
|
6.75
|
469,880
|
|
|
5/9/2014
|
0.00 / 0.00%
|
19.30
|
20.50
|
19.30
|
20.20
|
20.20
|
7.26
|
216,650
|
|
|
5/8/2014
|
-1.50 / -6.91%
|
21.30
|
21.30
|
20.20
|
20.20
|
20.20
|
7.26
|
291,180
|
|
|
5/7/2014
|
+0.60 / +2.84%
|
22.40
|
22.40
|
21.30
|
21.70
|
21.70
|
7.79
|
18,530
|
|
|
5/6/2014
|
-0.90 / -4.09%
|
21.50
|
22.00
|
20.50
|
21.10
|
21.10
|
7.58
|
134,560
|
|
|
5/5/2014
|
-0.80 / -3.51%
|
22.90
|
22.90
|
21.80
|
22.00
|
22.00
|
7.90
|
43,230
|
|
|
4/29/2014
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.20
|
22.80
|
22.80
|
8.19
|
49,910
|
|
|
4/28/2014
|
-0.90 / -3.83%
|
23.90
|
23.90
|
22.40
|
22.60
|
22.60
|
8.12
|
54,440
|
|
|
4/25/2014
|
+0.20 / +0.86%
|
24.40
|
24.40
|
23.50
|
23.50
|
23.50
|
8.44
|
24,520
|
|
|
4/24/2014
|
0.00 / 0.00%
|
22.80
|
23.30
|
22.80
|
23.30
|
23.30
|
8.37
|
14,910
|
|
|
4/23/2014
|
+0.10 / +0.43%
|
23.20
|
23.40
|
22.90
|
23.30
|
23.30
|
8.37
|
8,520
|
|
|
4/22/2014
|
+0.40 / +1.75%
|
22.80
|
23.20
|
22.50
|
23.20
|
23.20
|
8.33
|
48,690
|
|
|
4/21/2014
|
-0.40 / -1.72%
|
22.80
|
23.50
|
22.40
|
22.80
|
22.80
|
8.19
|
27,510
|
|
|
4/18/2014
|
-1.10 / -4.53%
|
24.20
|
24.30
|
23.20
|
23.20
|
23.20
|
8.33
|
31,330
|
|
|
4/17/2014
|
0.00 / 0.00%
|
24.20
|
24.40
|
24.20
|
24.30
|
24.30
|
8.73
|
27,580
|
|
|
4/16/2014
|
-0.30 / -1.22%
|
24.30
|
24.40
|
23.50
|
24.30
|
24.30
|
8.73
|
157,440
|
|
|
4/15/2014
|
-0.40 / -1.60%
|
25.20
|
25.20
|
24.40
|
24.60
|
24.60
|
8.84
|
34,510
|
|
|
4/14/2014
|
-0.20 / -0.79%
|
25.10
|
25.20
|
24.80
|
25.00
|
25.00
|
8.98
|
32,370
|
|
|
4/11/2014
|
-0.10 / -0.40%
|
25.30
|
25.40
|
25.10
|
25.20
|
25.20
|
9.05
|
52,160
|
|
|
4/10/2014
|
-0.20 / -0.78%
|
25.60
|
25.60
|
25.20
|
25.30
|
25.30
|
9.09
|
31,730
|
|
|
4/8/2014
|
+0.40 / +1.59%
|
25.20
|
25.50
|
25.10
|
25.50
|
25.50
|
9.16
|
120,890
|
|
|
4/7/2014
|
+0.20 / +0.80%
|
25.00
|
25.20
|
24.90
|
25.10
|
25.10
|
9.02
|
86,400
|
|
|
4/4/2014
|
-0.10 / -0.40%
|
25.30
|
25.30
|
24.50
|
24.90
|
24.90
|
8.94
|
17,260
|
|
|
4/3/2014
|
+0.50 / +2.04%
|
24.30
|
25.30
|
24.30
|
25.00
|
25.00
|
8.98
|
46,920
|
|
|