|
Closing price on 5/20/2011
|
|
| Open |
20.30 |
| High |
20.30 |
| Low |
18.70 |
| Volume |
72,950 |
| Split-adjusted Price |
5.26 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2011
|
-0.10 / -0.51%
|
20.30
|
20.30
|
18.70
|
19.50
|
19.50
|
5.26
|
72,950
|
|
|
5/19/2011
|
-1.00 / -4.85%
|
20.60
|
21.00
|
19.60
|
19.60
|
19.60
|
5.29
|
184,020
|
|
|
5/18/2011
|
-0.90 / -4.19%
|
21.60
|
21.60
|
20.50
|
20.60
|
20.60
|
5.56
|
54,030
|
|
|
5/17/2011
|
-0.30 / -1.38%
|
22.00
|
22.00
|
20.80
|
21.50
|
21.50
|
5.80
|
74,270
|
|
|
5/16/2011
|
+0.40 / +1.87%
|
21.50
|
21.80
|
21.20
|
21.80
|
21.80
|
5.88
|
71,020
|
|
|
5/13/2011
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.00
|
21.40
|
21.40
|
5.78
|
61,360
|
|
|
5/12/2011
|
-0.30 / -1.38%
|
21.50
|
21.50
|
21.00
|
21.40
|
21.40
|
5.78
|
63,400
|
|
|
5/11/2011
|
-0.10 / -0.46%
|
21.70
|
21.80
|
21.00
|
21.70
|
21.70
|
5.86
|
84,580
|
|
|
5/10/2011
|
-0.10 / -0.46%
|
21.60
|
22.40
|
21.40
|
21.80
|
21.80
|
5.88
|
56,150
|
|
|
5/9/2011
|
+0.20 / +0.92%
|
21.40
|
21.90
|
21.40
|
21.90
|
21.90
|
5.91
|
76,450
|
|
|
5/6/2011
|
0.00 / 0.00%
|
20.70
|
21.70
|
20.70
|
21.70
|
21.70
|
5.86
|
218,280
|
|
|
5/5/2011
|
-1.10 / -4.82%
|
21.70
|
22.00
|
21.70
|
21.70
|
21.70
|
5.86
|
60,730
|
|
|
5/4/2011
|
-1.20 / -5.00%
|
22.80
|
22.90
|
22.80
|
22.80
|
22.80
|
6.15
|
145,300
|
|
|
4/29/2011
|
-0.90 / -3.61%
|
25.60
|
25.60
|
24.00
|
24.00
|
24.00
|
6.48
|
53,970
|
|
|
4/28/2011
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.40
|
24.90
|
24.90
|
6.72
|
40,020
|
|
|
4/27/2011
|
+0.40 / +1.63%
|
24.20
|
25.00
|
24.00
|
24.90
|
24.90
|
6.72
|
42,910
|
|
|
4/26/2011
|
-1.20 / -4.67%
|
25.00
|
25.50
|
24.50
|
24.50
|
24.50
|
6.61
|
70,550
|
|
|
4/25/2011
|
+1.20 / +4.90%
|
24.50
|
25.70
|
24.50
|
25.70
|
25.70
|
6.94
|
55,890
|
|
|
4/22/2011
|
-1.20 / -4.67%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.50
|
6.61
|
48,970
|
|
|
4/21/2011
|
-0.10 / -0.39%
|
26.40
|
26.40
|
24.60
|
25.70
|
25.70
|
6.94
|
72,100
|
|
|
4/20/2011
|
+0.90 / +3.61%
|
25.40
|
25.80
|
24.70
|
25.80
|
25.80
|
6.96
|
50,390
|
|
|
4/19/2011
|
-0.10 / -0.40%
|
25.30
|
25.30
|
24.30
|
24.90
|
24.90
|
6.72
|
88,590
|
|
|
4/18/2011
|
-1.30 / -4.94%
|
25.70
|
25.70
|
25.00
|
25.00
|
25.00
|
6.75
|
86,520
|
|
|
4/15/2011
|
+0.10 / +0.38%
|
27.50
|
27.50
|
26.30
|
26.30
|
26.30
|
7.10
|
326,640
|
|
|
4/14/2011
|
+1.20 / +4.80%
|
26.20
|
26.20
|
26.00
|
26.20
|
26.20
|
7.07
|
190,970
|
|
|
4/13/2011
|
+1.10 / +4.60%
|
24.10
|
25.00
|
23.70
|
25.00
|
25.00
|
6.75
|
184,840
|
|
|
4/8/2011
|
+0.30 / +1.27%
|
23.20
|
23.90
|
23.20
|
23.90
|
23.90
|
6.45
|
81,950
|
|
|
4/7/2011
|
-1.20 / -4.84%
|
24.90
|
24.90
|
23.60
|
23.60
|
23.60
|
6.37
|
99,770
|
|
|
4/6/2011
|
+1.10 / +4.64%
|
23.50
|
24.80
|
23.50
|
24.80
|
24.80
|
6.69
|
100,750
|
|
|
4/5/2011
|
-0.10 / -0.42%
|
24.20
|
24.20
|
23.00
|
23.70
|
23.70
|
6.40
|
37,250
|
|
|