|
Closing price on 5/16/2023
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
0 |
| Split-adjusted Price |
17.40 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.40
|
0
|
|
|
5/15/2023
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.15
|
17.40
|
1,400
|
|
|
5/12/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.40
|
0
|
|
|
5/11/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.40
|
0
|
|
|
5/10/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.40
|
0
|
|
|
5/9/2023
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.40
|
100
|
|
|
5/8/2023
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.50
|
0
|
|
|
5/5/2023
|
0.00 / 0.00%
|
18.60
|
19.10
|
18.60
|
19.10
|
19.08
|
17.50
|
2,100
|
|
|
5/4/2023
|
-0.20 / -1.04%
|
18.65
|
19.10
|
18.60
|
19.10
|
18.65
|
17.50
|
1,100
|
|
|
4/28/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
17.68
|
200
|
|
|
4/27/2023
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
17.68
|
100
|
|
|
4/26/2023
|
-0.20 / -1.02%
|
19.60
|
19.60
|
18.50
|
19.40
|
19.13
|
17.77
|
800
|
|
|
4/25/2023
|
-1.20 / -5.77%
|
19.90
|
19.90
|
19.50
|
19.60
|
19.62
|
17.95
|
1,600
|
|
|
4/24/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.05
|
0
|
|
|
4/21/2023
|
-0.10 / -0.48%
|
20.20
|
20.80
|
20.20
|
20.80
|
20.36
|
19.05
|
3,400
|
|
|
4/20/2023
|
+0.40 / +1.95%
|
20.20
|
20.90
|
20.20
|
20.90
|
20.23
|
19.14
|
2,700
|
|
|
4/19/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.78
|
0
|
|
|
4/18/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.78
|
2,000
|
|
|
4/17/2023
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.78
|
300
|
|
|
4/14/2023
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.24
|
1,100
|
|
|
4/13/2023
|
+0.10 / +0.46%
|
21.90
|
22.00
|
21.90
|
22.00
|
21.91
|
20.15
|
1,100
|
|
|
4/12/2023
|
+0.60 / +2.82%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
20.06
|
100
|
|
|
4/11/2023
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
19.51
|
0
|
|
|
4/10/2023
|
+0.80 / +3.90%
|
20.55
|
21.35
|
20.55
|
21.30
|
21.12
|
19.51
|
3,700
|
|
|
4/7/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.78
|
0
|
|
|
4/6/2023
|
-0.35 / -1.68%
|
21.95
|
21.95
|
20.50
|
20.50
|
20.79
|
18.78
|
2,200
|
|
|
4/5/2023
|
-1.45 / -6.50%
|
21.30
|
21.90
|
20.85
|
20.85
|
20.88
|
19.10
|
16,900
|
|
|
4/4/2023
|
-0.20 / -0.89%
|
23.80
|
23.80
|
21.00
|
22.30
|
22.26
|
20.43
|
12,600
|
|
|
4/3/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.61
|
0
|
|
|
3/31/2023
|
+1.40 / +6.64%
|
20.50
|
22.50
|
20.50
|
22.50
|
21.94
|
20.61
|
800
|
|
|