|
Closing price on 5/13/2021
|
|
| Open |
19.20 |
| High |
20.10 |
| Low |
19.20 |
| Volume |
8,500 |
| Split-adjusted Price |
16.63 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2021
|
+0.10 / +0.52%
|
19.20
|
20.10
|
19.20
|
19.30
|
19.46
|
16.63
|
8,500
|
|
|
5/12/2021
|
0.00 / 0.00%
|
18.90
|
19.30
|
18.80
|
19.20
|
19.09
|
16.54
|
6,700
|
|
|
5/11/2021
|
-0.10 / -0.52%
|
19.00
|
19.30
|
19.00
|
19.20
|
19.23
|
16.54
|
19,100
|
|
|
5/10/2021
|
-0.30 / -1.53%
|
19.20
|
19.30
|
18.90
|
19.30
|
19.17
|
16.63
|
25,400
|
|
|
5/7/2021
|
-0.15 / -0.76%
|
19.70
|
19.75
|
19.20
|
19.60
|
19.59
|
16.89
|
7,400
|
|
|
5/6/2021
|
-0.05 / -0.25%
|
20.20
|
20.20
|
19.30
|
19.75
|
19.80
|
17.02
|
6,300
|
|
|
5/5/2021
|
+0.10 / +0.51%
|
19.75
|
20.80
|
19.70
|
19.80
|
19.91
|
17.06
|
14,700
|
|
|
5/4/2021
|
-0.40 / -1.99%
|
20.10
|
20.10
|
19.10
|
19.70
|
19.48
|
16.97
|
13,200
|
|
|
4/29/2021
|
-0.30 / -1.47%
|
20.50
|
20.70
|
19.80
|
20.10
|
20.02
|
17.32
|
5,000
|
|
|
4/28/2021
|
+0.30 / +1.49%
|
20.50
|
20.50
|
19.60
|
20.40
|
19.75
|
17.58
|
1,300
|
|
|
4/27/2021
|
+0.50 / +2.55%
|
19.60
|
20.50
|
19.00
|
20.10
|
19.66
|
17.32
|
9,500
|
|
|
4/26/2021
|
-1.10 / -5.31%
|
20.10
|
20.10
|
19.60
|
19.60
|
19.89
|
16.89
|
21,900
|
|
|
4/23/2021
|
0.00 / 0.00%
|
20.10
|
20.70
|
20.10
|
20.70
|
20.29
|
17.83
|
10,200
|
|
|
4/22/2021
|
-0.30 / -1.43%
|
21.35
|
21.35
|
20.70
|
20.70
|
20.82
|
17.83
|
13,000
|
|
|
4/20/2021
|
-0.20 / -0.94%
|
21.35
|
21.50
|
21.00
|
21.00
|
21.11
|
18.09
|
18,700
|
|
|
4/19/2021
|
+0.10 / +0.47%
|
21.40
|
21.40
|
20.80
|
21.20
|
21.03
|
18.27
|
17,600
|
|
|
4/16/2021
|
-0.40 / -1.86%
|
21.10
|
21.60
|
20.60
|
21.10
|
21.50
|
18.18
|
37,200
|
|
|
4/15/2021
|
-0.20 / -0.92%
|
21.70
|
21.70
|
21.20
|
21.50
|
21.70
|
18.52
|
31,800
|
|
|
4/14/2021
|
0.00 / 0.00%
|
21.05
|
21.70
|
21.05
|
21.70
|
21.56
|
18.70
|
23,800
|
|
|
4/13/2021
|
-0.20 / -0.91%
|
21.60
|
22.00
|
21.25
|
21.70
|
21.63
|
18.70
|
35,800
|
|
|
4/12/2021
|
+0.30 / +1.39%
|
21.60
|
21.90
|
21.20
|
21.90
|
21.37
|
18.87
|
53,900
|
|
|
4/9/2021
|
-0.30 / -1.37%
|
21.90
|
22.50
|
21.60
|
21.60
|
21.74
|
18.61
|
16,300
|
|
|
4/8/2021
|
-0.10 / -0.45%
|
21.90
|
22.00
|
21.65
|
21.90
|
21.82
|
18.87
|
19,200
|
|
|
4/7/2021
|
-0.30 / -1.35%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.08
|
18.96
|
13,300
|
|
|
4/6/2021
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.00
|
22.30
|
22.18
|
19.21
|
40,600
|
|
|
4/5/2021
|
+0.50 / +2.29%
|
23.10
|
23.10
|
22.00
|
22.30
|
22.57
|
19.21
|
111,900
|
|
|
4/2/2021
|
-0.05 / -0.23%
|
22.00
|
22.00
|
21.40
|
21.80
|
21.56
|
18.78
|
67,200
|
|
|
4/1/2021
|
+0.35 / +1.63%
|
21.85
|
21.85
|
21.50
|
21.85
|
21.57
|
18.83
|
8,600
|
|
|
3/31/2021
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.30
|
21.50
|
21.54
|
18.52
|
27,500
|
|
|
3/30/2021
|
0.00 / 0.00%
|
22.25
|
22.25
|
21.30
|
21.60
|
21.58
|
18.61
|
13,100
|
|
|