|
Closing price on 5/11/2018
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.65 |
| Volume |
980 |
| Split-adjusted Price |
9.95 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2018
|
-0.70 / -5.24%
|
13.00
|
13.00
|
12.65
|
12.65
|
12.83
|
9.95
|
980
|
|
|
5/10/2018
|
+0.25 / +1.91%
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
10.50
|
340
|
|
|
5/9/2018
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.01
|
10.30
|
10,760
|
|
|
5/8/2018
|
+0.10 / +0.78%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.75
|
10.22
|
17,340
|
|
|
5/7/2018
|
-0.60 / -4.44%
|
13.40
|
13.40
|
12.65
|
12.90
|
13.01
|
10.14
|
21,760
|
|
|
5/4/2018
|
+0.30 / +2.27%
|
13.85
|
13.85
|
13.40
|
13.50
|
13.73
|
10.61
|
1,530
|
|
|
5/3/2018
|
-0.30 / -2.22%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.05
|
10.38
|
17,850
|
|
|
5/2/2018
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.45
|
13.50
|
13.49
|
10.61
|
8,300
|
|
|
4/27/2018
|
+0.10 / +0.72%
|
13.75
|
13.90
|
13.30
|
13.90
|
13.76
|
10.93
|
7,270
|
|
|
4/26/2018
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.75
|
13.80
|
13.82
|
10.85
|
449,494
|
|
|
4/24/2018
|
-0.70 / -4.83%
|
13.75
|
14.00
|
13.75
|
13.80
|
13.87
|
10.85
|
3,820
|
|
|
4/23/2018
|
0.00 / 0.00%
|
14.00
|
14.50
|
13.95
|
14.50
|
14.21
|
11.40
|
19,840
|
|
|
4/20/2018
|
+0.10 / +0.69%
|
14.60
|
14.60
|
13.90
|
14.50
|
14.08
|
11.40
|
251,680
|
|
|
4/19/2018
|
-0.20 / -1.37%
|
14.35
|
14.40
|
13.90
|
14.40
|
14.29
|
11.32
|
12,110
|
|
|
4/18/2018
|
+0.05 / +0.34%
|
14.55
|
14.60
|
14.35
|
14.60
|
14.46
|
11.48
|
20,470
|
|
|
4/17/2018
|
-0.05 / -0.34%
|
14.60
|
14.60
|
14.25
|
14.55
|
14.43
|
11.44
|
7,070
|
|
|
4/16/2018
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.43
|
11.48
|
4,920
|
|
|
4/13/2018
|
-0.10 / -0.69%
|
14.35
|
14.40
|
14.35
|
14.40
|
14.38
|
11.32
|
10,290
|
|
|
4/12/2018
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.48
|
11.40
|
12,500
|
|
|
4/11/2018
|
-0.20 / -1.35%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.58
|
11.48
|
28,050
|
|
|
4/10/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.78
|
11.64
|
3,830
|
|
|
4/9/2018
|
+0.20 / +1.37%
|
14.60
|
14.90
|
14.60
|
14.80
|
14.70
|
11.64
|
5,920
|
|
|
4/6/2018
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.55
|
14.60
|
14.64
|
11.48
|
39,070
|
|
|
4/5/2018
|
-0.05 / -0.34%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.64
|
11.64
|
79,320
|
|
|
4/4/2018
|
+0.20 / +1.37%
|
14.65
|
14.85
|
14.65
|
14.85
|
14.69
|
11.68
|
13,750
|
|
|
4/3/2018
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.65
|
14.65
|
14.72
|
11.52
|
21,880
|
|
|
4/2/2018
|
0.00 / 0.00%
|
14.75
|
14.90
|
14.70
|
14.75
|
14.75
|
11.60
|
65,430
|
|
|
3/30/2018
|
-0.05 / -0.34%
|
14.90
|
14.90
|
14.75
|
14.75
|
14.81
|
11.60
|
15,530
|
|
|
3/29/2018
|
+0.15 / +1.02%
|
14.60
|
14.90
|
14.50
|
14.80
|
14.62
|
11.64
|
33,850
|
|
|
3/28/2018
|
-0.45 / -2.98%
|
15.00
|
15.60
|
14.65
|
14.65
|
15.17
|
11.52
|
435,200
|
|
|