|
Closing price on 4/7/2016
|
|
| Open |
33.00 |
| High |
33.10 |
| Low |
32.00 |
| Volume |
58,040 |
| Split-adjusted Price |
15.58 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2016
|
-0.20 / -0.61%
|
33.00
|
33.10
|
32.00
|
32.60
|
32.27
|
15.58
|
58,040
|
|
|
4/6/2016
|
+0.50 / +1.55%
|
32.20
|
32.80
|
32.10
|
32.80
|
32.59
|
15.67
|
19,850
|
|
|
4/5/2016
|
+0.10 / +0.31%
|
32.60
|
32.60
|
32.20
|
32.30
|
32.44
|
15.43
|
11,220
|
|
|
4/4/2016
|
+0.20 / +0.63%
|
32.50
|
32.70
|
32.00
|
32.20
|
32.35
|
15.39
|
114,360
|
|
|
4/1/2016
|
-0.50 / -1.54%
|
32.50
|
33.50
|
31.80
|
32.00
|
32.43
|
15.29
|
107,830
|
|
|
3/31/2016
|
-1.00 / -2.99%
|
33.50
|
34.00
|
32.50
|
32.50
|
33.09
|
15.53
|
91,500
|
|
|
3/30/2016
|
-0.10 / -0.30%
|
34.00
|
34.60
|
33.50
|
33.50
|
34.05
|
16.01
|
73,620
|
|
|
3/29/2016
|
+1.50 / +4.67%
|
32.80
|
34.30
|
32.30
|
33.60
|
33.74
|
16.05
|
221,980
|
|
|
3/28/2016
|
+0.40 / +1.26%
|
31.70
|
32.10
|
31.00
|
32.10
|
31.38
|
15.34
|
31,820
|
|
|
3/25/2016
|
-0.60 / -1.86%
|
32.30
|
32.30
|
31.70
|
31.70
|
32.12
|
15.15
|
55,580
|
|
|
3/24/2016
|
+0.40 / +1.25%
|
31.70
|
32.60
|
31.50
|
32.30
|
32.24
|
15.43
|
145,380
|
|
|
3/23/2016
|
+0.20 / +0.63%
|
31.70
|
31.90
|
31.00
|
31.90
|
31.50
|
15.24
|
22,320
|
|
|
3/22/2016
|
+0.10 / +0.32%
|
31.50
|
31.70
|
30.60
|
31.70
|
31.35
|
15.15
|
15,600
|
|
|
3/21/2016
|
+0.10 / +0.32%
|
31.10
|
31.60
|
30.70
|
31.60
|
31.02
|
15.10
|
65,760
|
|
|
3/18/2016
|
-0.30 / -0.94%
|
31.70
|
31.70
|
31.00
|
31.50
|
31.26
|
15.05
|
25,850
|
|
|
3/17/2016
|
-0.20 / -0.63%
|
31.90
|
32.00
|
31.50
|
31.80
|
31.62
|
15.19
|
24,350
|
|
|
3/16/2016
|
-0.10 / -0.31%
|
32.00
|
32.10
|
31.30
|
32.00
|
31.80
|
15.29
|
5,220
|
|
|
3/15/2016
|
+0.60 / +1.90%
|
31.50
|
32.50
|
31.00
|
32.10
|
31.85
|
15.34
|
180,710
|
|
|
3/14/2016
|
+0.50 / +1.61%
|
31.00
|
32.60
|
30.50
|
31.50
|
31.31
|
15.05
|
92,250
|
|
|
3/11/2016
|
0.00 / 0.00%
|
31.20
|
31.20
|
30.50
|
31.00
|
30.97
|
14.81
|
97,270
|
|
|
3/10/2016
|
+0.80 / +2.65%
|
30.00
|
31.00
|
29.70
|
31.00
|
30.33
|
14.81
|
75,630
|
|
|
3/9/2016
|
+0.10 / +0.33%
|
30.10
|
30.20
|
29.70
|
30.20
|
29.96
|
14.43
|
31,380
|
|
|
3/8/2016
|
-0.10 / -0.33%
|
30.20
|
30.70
|
30.00
|
30.10
|
30.18
|
14.38
|
54,810
|
|
|
3/7/2016
|
-1.50 / -4.73%
|
32.00
|
32.40
|
30.20
|
30.20
|
31.58
|
14.43
|
175,950
|
|
|
3/4/2016
|
+1.10 / +3.59%
|
30.60
|
31.70
|
30.50
|
31.70
|
31.24
|
15.15
|
93,860
|
|
|
3/3/2016
|
+0.40 / +1.32%
|
30.30
|
30.70
|
30.20
|
30.60
|
30.49
|
14.62
|
41,900
|
|
|
3/2/2016
|
+0.70 / +2.37%
|
29.60
|
30.30
|
29.40
|
30.20
|
29.88
|
14.43
|
29,750
|
|
|
3/1/2016
|
+0.40 / +1.37%
|
29.50
|
30.00
|
29.10
|
29.50
|
29.65
|
14.10
|
52,820
|
|
|
2/29/2016
|
0.00 / 0.00%
|
28.80
|
29.60
|
28.80
|
29.10
|
29.10
|
13.90
|
30,210
|
|
|
2/26/2016
|
-0.10 / -0.34%
|
29.20
|
29.40
|
29.10
|
29.10
|
29.17
|
13.90
|
17,520
|
|
|