|
Closing price on 4/6/2023
|
|
| Open |
21.95 |
| High |
21.95 |
| Low |
20.50 |
| Volume |
2,200 |
| Split-adjusted Price |
18.78 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2023
|
-0.35 / -1.68%
|
21.95
|
21.95
|
20.50
|
20.50
|
20.79
|
18.78
|
2,200
|
|
|
4/5/2023
|
-1.45 / -6.50%
|
21.30
|
21.90
|
20.85
|
20.85
|
20.88
|
19.10
|
16,900
|
|
|
4/4/2023
|
-0.20 / -0.89%
|
23.80
|
23.80
|
21.00
|
22.30
|
22.26
|
20.43
|
12,600
|
|
|
4/3/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.61
|
0
|
|
|
3/31/2023
|
+1.40 / +6.64%
|
20.50
|
22.50
|
20.50
|
22.50
|
21.94
|
20.61
|
800
|
|
|
3/30/2023
|
-0.90 / -4.09%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
19.33
|
100
|
|
|
3/29/2023
|
0.00 / 0.00%
|
21.10
|
22.00
|
21.00
|
22.00
|
21.17
|
20.15
|
1,000
|
|
|
3/28/2023
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.15
|
4,700
|
|
|
3/27/2023
|
+0.55 / +2.54%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
20.34
|
600
|
|
|
3/24/2023
|
0.00 / 0.00%
|
21.65
|
21.65
|
21.65
|
21.65
|
21.65
|
19.83
|
0
|
|
|
3/23/2023
|
-1.35 / -5.87%
|
23.00
|
23.50
|
21.65
|
21.65
|
23.32
|
19.83
|
12,600
|
|
|
3/22/2023
|
+0.15 / +0.66%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.80
|
21.07
|
12,200
|
|
|
3/21/2023
|
+0.40 / +1.78%
|
21.95
|
23.00
|
21.95
|
22.85
|
22.07
|
20.93
|
4,400
|
|
|
3/20/2023
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
20.56
|
0
|
|
|
3/17/2023
|
+0.05 / +0.22%
|
22.50
|
23.90
|
22.40
|
22.45
|
23.89
|
20.56
|
131,500
|
|
|
3/16/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.52
|
0
|
|
|
3/15/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.52
|
0
|
|
|
3/14/2023
|
+1.30 / +6.16%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.52
|
46,000
|
|
|
3/13/2023
|
-0.65 / -2.99%
|
21.00
|
21.10
|
21.00
|
21.10
|
21.08
|
19.33
|
600
|
|
|
3/10/2023
|
+0.05 / +0.23%
|
21.70
|
21.80
|
21.70
|
21.75
|
21.75
|
19.92
|
600
|
|
|
3/9/2023
|
-1.50 / -6.47%
|
23.35
|
23.35
|
21.70
|
21.70
|
22.41
|
19.88
|
1,100
|
|
|
3/8/2023
|
+0.70 / +3.11%
|
22.90
|
24.00
|
22.90
|
23.20
|
23.98
|
21.25
|
102,200
|
|
|
3/7/2023
|
-0.30 / -1.32%
|
21.30
|
22.50
|
21.25
|
22.50
|
21.48
|
20.61
|
4,900
|
|
|
3/6/2023
|
-0.20 / -0.87%
|
23.50
|
23.50
|
21.50
|
22.80
|
22.96
|
20.89
|
6,600
|
|
|
3/3/2023
|
+0.30 / +1.32%
|
22.70
|
23.40
|
22.70
|
23.00
|
23.39
|
21.07
|
106,300
|
|
|
3/2/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.79
|
0
|
|
|
3/1/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.79
|
200
|
|
|
2/28/2023
|
-0.10 / -0.44%
|
22.60
|
22.80
|
21.50
|
22.70
|
22.36
|
20.79
|
800
|
|
|
2/27/2023
|
+0.55 / +2.47%
|
22.00
|
23.00
|
22.00
|
22.80
|
22.88
|
20.89
|
21,600
|
|
|
2/24/2023
|
0.00 / 0.00%
|
22.25
|
22.25
|
22.25
|
22.25
|
22.25
|
20.38
|
0
|
|
|