|
Closing price on 4/6/2011
|
|
| Open |
23.50 |
| High |
24.80 |
| Low |
23.50 |
| Volume |
100,750 |
| Split-adjusted Price |
6.69 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2011
|
+1.10 / +4.64%
|
23.50
|
24.80
|
23.50
|
24.80
|
24.80
|
6.69
|
100,750
|
|
|
4/5/2011
|
-0.10 / -0.42%
|
24.20
|
24.20
|
23.00
|
23.70
|
23.70
|
6.40
|
37,250
|
|
|
4/4/2011
|
-0.20 / -0.83%
|
24.60
|
24.60
|
23.40
|
23.80
|
23.80
|
6.42
|
61,470
|
|
|
4/1/2011
|
-0.40 / -1.64%
|
24.40
|
24.40
|
23.90
|
24.00
|
24.00
|
6.48
|
77,450
|
|
|
3/31/2011
|
0.00 / 0.00%
|
24.90
|
25.00
|
23.90
|
24.40
|
24.40
|
6.59
|
85,800
|
|
|
3/30/2011
|
-0.70 / -2.79%
|
24.40
|
24.40
|
23.90
|
24.40
|
24.40
|
6.59
|
194,360
|
|
|
3/29/2011
|
+0.20 / +0.80%
|
25.30
|
25.90
|
24.10
|
25.10
|
25.10
|
6.78
|
287,350
|
|
|
3/28/2011
|
+1.10 / +4.62%
|
24.50
|
24.90
|
24.00
|
24.90
|
24.90
|
6.72
|
227,720
|
|
|
3/25/2011
|
+1.10 / +4.85%
|
22.60
|
23.80
|
22.30
|
23.80
|
23.80
|
6.42
|
236,710
|
|
|
3/24/2011
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.10
|
22.70
|
22.70
|
6.13
|
76,570
|
|
|
3/23/2011
|
+0.50 / +2.25%
|
22.20
|
22.80
|
21.50
|
22.70
|
22.70
|
6.13
|
75,530
|
|
|
3/22/2011
|
-1.00 / -4.31%
|
23.20
|
23.20
|
22.10
|
22.20
|
22.20
|
5.99
|
82,170
|
|
|
3/21/2011
|
+0.20 / +0.87%
|
23.30
|
23.70
|
23.00
|
23.20
|
23.20
|
6.26
|
87,710
|
|
|
3/18/2011
|
+0.90 / +4.07%
|
22.20
|
23.00
|
22.00
|
23.00
|
23.00
|
6.21
|
46,890
|
|
|
3/17/2011
|
-0.60 / -2.64%
|
22.70
|
23.60
|
22.00
|
22.10
|
22.10
|
5.97
|
60,880
|
|
|
3/16/2011
|
+1.00 / +4.61%
|
21.60
|
22.70
|
21.30
|
22.70
|
22.70
|
6.13
|
86,010
|
|
|
3/15/2011
|
-0.80 / -3.56%
|
21.60
|
22.90
|
21.60
|
21.70
|
21.70
|
5.86
|
76,670
|
|
|
3/14/2011
|
-1.10 / -4.66%
|
22.60
|
23.00
|
22.50
|
22.50
|
22.50
|
6.07
|
106,310
|
|
|
3/11/2011
|
+1.10 / +4.89%
|
23.60
|
23.60
|
23.50
|
23.60
|
23.60
|
6.37
|
193,280
|
|
|
3/10/2011
|
+1.00 / +4.65%
|
21.50
|
22.50
|
21.40
|
22.50
|
22.50
|
6.07
|
116,990
|
|
|
3/9/2011
|
-1.10 / -4.87%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.50
|
5.80
|
159,870
|
|
|
3/8/2011
|
-0.10 / -0.44%
|
22.70
|
23.50
|
22.60
|
22.60
|
22.60
|
6.10
|
185,030
|
|
|
3/7/2011
|
+0.10 / +0.44%
|
23.70
|
23.70
|
22.00
|
22.70
|
22.70
|
6.13
|
49,630
|
|
|
3/4/2011
|
-1.10 / -4.64%
|
22.70
|
23.00
|
22.60
|
22.60
|
22.60
|
6.10
|
160,390
|
|
|
3/3/2011
|
-1.20 / -4.82%
|
23.80
|
24.60
|
23.70
|
23.70
|
23.70
|
6.40
|
311,860
|
|
|
3/2/2011
|
+1.10 / +4.62%
|
24.90
|
24.90
|
24.00
|
24.90
|
24.90
|
6.72
|
575,180
|
|
|
3/1/2011
|
+1.10 / +4.85%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
6.42
|
2,150
|
|
|
2/28/2011
|
+1.00 / +4.61%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
6.13
|
3,520
|
|
|
2/25/2011
|
-0.90 / -3.98%
|
22.60
|
23.20
|
21.50
|
21.70
|
21.70
|
5.86
|
263,740
|
|
|
2/24/2011
|
-1.10 / -4.64%
|
23.00
|
23.50
|
22.60
|
22.60
|
22.60
|
6.10
|
252,310
|
|
|