|
Closing price on 4/5/2013
|
|
| Open |
18.90 |
| High |
19.20 |
| Low |
18.20 |
| Volume |
333,350 |
| Split-adjusted Price |
5.64 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2013
|
-0.20 / -1.06%
|
18.90
|
19.20
|
18.20
|
18.70
|
18.70
|
5.64
|
333,350
|
|
|
4/4/2013
|
+1.20 / +6.78%
|
17.90
|
18.90
|
17.80
|
18.90
|
18.90
|
5.70
|
808,140
|
|
|
4/3/2013
|
+0.70 / +4.12%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.70
|
5.34
|
644,430
|
|
|
4/2/2013
|
+0.40 / +2.41%
|
17.00
|
17.60
|
17.00
|
17.00
|
17.00
|
5.12
|
543,580
|
|
|
4/1/2013
|
+1.00 / +6.41%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.60
|
5.00
|
510,080
|
|
|
3/29/2013
|
0.00 / 0.00%
|
15.20
|
15.60
|
15.10
|
15.60
|
15.60
|
4.70
|
153,850
|
|
|
3/28/2013
|
+0.10 / +0.65%
|
15.50
|
15.80
|
15.40
|
15.60
|
15.60
|
4.70
|
167,750
|
|
|
3/27/2013
|
-0.30 / -1.90%
|
15.80
|
15.90
|
15.40
|
15.50
|
15.50
|
4.67
|
249,780
|
|
|
3/26/2013
|
-0.10 / -0.63%
|
15.90
|
16.10
|
15.70
|
15.80
|
15.80
|
4.76
|
140,760
|
|
|
3/25/2013
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.50
|
15.90
|
15.90
|
4.79
|
174,620
|
|
|
3/22/2013
|
-0.20 / -1.24%
|
16.20
|
16.40
|
15.70
|
15.90
|
15.90
|
4.79
|
200,850
|
|
|
3/21/2013
|
-0.10 / -0.62%
|
16.50
|
16.70
|
16.10
|
16.10
|
16.10
|
4.85
|
167,800
|
|
|
3/20/2013
|
+1.00 / +6.58%
|
15.40
|
16.20
|
15.40
|
16.20
|
16.20
|
4.88
|
864,090
|
|
|
3/19/2013
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.10
|
15.20
|
15.20
|
4.58
|
114,970
|
|
|
3/18/2013
|
-0.10 / -0.65%
|
15.40
|
15.70
|
15.20
|
15.30
|
15.30
|
4.61
|
77,560
|
|
|
3/15/2013
|
0.00 / 0.00%
|
15.20
|
15.70
|
15.20
|
15.40
|
15.40
|
4.64
|
131,790
|
|
|
3/14/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.40
|
15.40
|
4.64
|
49,840
|
|
|
3/13/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.20
|
15.40
|
15.40
|
4.64
|
227,090
|
|
|
3/12/2013
|
-0.10 / -0.65%
|
15.50
|
15.70
|
15.10
|
15.40
|
15.40
|
4.64
|
125,670
|
|
|
3/11/2013
|
+0.30 / +1.97%
|
15.10
|
15.60
|
15.00
|
15.50
|
15.50
|
4.67
|
157,100
|
|
|
3/8/2013
|
+0.10 / +0.66%
|
15.30
|
15.30
|
14.80
|
15.20
|
15.20
|
4.58
|
32,740
|
|
|
3/7/2013
|
+0.40 / +2.72%
|
14.50
|
15.50
|
14.50
|
15.10
|
15.10
|
4.55
|
190,290
|
|
|
3/6/2013
|
+0.20 / +1.38%
|
14.60
|
14.90
|
14.50
|
14.70
|
14.70
|
4.43
|
81,730
|
|
|
3/5/2013
|
-0.50 / -3.33%
|
14.80
|
15.00
|
14.30
|
14.50
|
14.50
|
4.37
|
65,600
|
|
|
3/4/2013
|
-1.10 / -6.83%
|
16.10
|
16.20
|
15.00
|
15.00
|
15.00
|
4.52
|
346,590
|
|
|
3/1/2013
|
-0.10 / -0.62%
|
16.10
|
16.20
|
15.70
|
16.10
|
16.10
|
4.85
|
75,740
|
|
|
2/28/2013
|
+0.10 / +0.62%
|
16.10
|
16.50
|
16.00
|
16.20
|
16.20
|
4.88
|
54,990
|
|
|
2/27/2013
|
+0.20 / +1.26%
|
15.80
|
16.20
|
15.40
|
16.10
|
16.10
|
4.85
|
81,880
|
|
|
2/26/2013
|
-1.10 / -6.47%
|
16.80
|
16.90
|
15.90
|
15.90
|
15.90
|
4.79
|
220,220
|
|
|
2/25/2013
|
+0.30 / +1.80%
|
17.40
|
17.40
|
16.70
|
17.00
|
17.00
|
5.12
|
84,470
|
|
|