|
Closing price on 4/3/2012
|
|
| Open |
9.10 |
| High |
9.60 |
| Low |
8.90 |
| Volume |
83,350 |
| Split-adjusted Price |
2.75 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2012
|
+0.20 / +2.17%
|
9.10
|
9.60
|
8.90
|
9.40
|
9.40
|
2.75
|
83,350
|
|
|
3/30/2012
|
-0.40 / -4.17%
|
9.30
|
9.60
|
9.20
|
9.20
|
9.20
|
2.69
|
147,440
|
|
|
3/29/2012
|
-0.50 / -4.95%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.60
|
2.81
|
115,490
|
|
|
3/28/2012
|
0.00 / 0.00%
|
9.90
|
10.40
|
9.60
|
10.10
|
10.10
|
2.95
|
124,020
|
|
|
3/27/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.10
|
2.95
|
704,250
|
|
|
3/26/2012
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.95
|
97,930
|
|
|
3/23/2012
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.84
|
39,360
|
|
|
3/22/2012
|
+0.40 / +4.49%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.72
|
107,150
|
|
|
3/21/2012
|
+0.40 / +4.71%
|
8.60
|
8.90
|
8.40
|
8.90
|
8.90
|
2.60
|
472,950
|
|
|
3/20/2012
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.50
|
2.49
|
24,370
|
|
|
3/19/2012
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.46
|
7,700
|
|
|
3/16/2012
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.50
|
8.50
|
2.49
|
36,780
|
|
|
3/15/2012
|
+0.30 / +3.66%
|
8.20
|
8.50
|
8.10
|
8.50
|
8.50
|
2.49
|
66,500
|
|
|
3/14/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
2.40
|
9,680
|
|
|
3/13/2012
|
+0.10 / +1.23%
|
8.10
|
8.30
|
8.00
|
8.20
|
8.20
|
2.40
|
23,700
|
|
|
3/12/2012
|
-0.30 / -3.57%
|
8.50
|
8.50
|
8.00
|
8.10
|
8.10
|
2.37
|
49,520
|
|
|
3/9/2012
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.30
|
8.40
|
8.40
|
2.46
|
65,050
|
|
|
3/8/2012
|
-0.10 / -1.15%
|
8.80
|
8.80
|
8.30
|
8.60
|
8.60
|
2.51
|
49,010
|
|
|
3/7/2012
|
+0.40 / +4.82%
|
8.30
|
8.70
|
8.10
|
8.70
|
8.70
|
2.54
|
50,490
|
|
|
3/6/2012
|
-0.30 / -3.49%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.30
|
2.43
|
184,300
|
|
|
3/5/2012
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.51
|
74,690
|
|
|
3/2/2012
|
+0.30 / +3.80%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
2.40
|
98,750
|
|
|
3/1/2012
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.90
|
7.90
|
7.90
|
2.31
|
23,870
|
|
|
2/29/2012
|
+0.30 / +3.85%
|
7.80
|
8.10
|
7.80
|
8.10
|
8.10
|
2.37
|
28,400
|
|
|
2/28/2012
|
-0.40 / -4.88%
|
8.50
|
8.50
|
7.80
|
7.80
|
7.80
|
2.28
|
58,440
|
|
|
2/27/2012
|
+0.30 / +3.80%
|
8.00
|
8.20
|
7.90
|
8.20
|
8.20
|
2.40
|
128,650
|
|
|
2/24/2012
|
-0.10 / -1.25%
|
8.00
|
8.40
|
7.90
|
7.90
|
7.90
|
2.31
|
188,900
|
|
|
2/23/2012
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.70
|
8.00
|
8.00
|
2.34
|
117,730
|
|
|
2/22/2012
|
+0.20 / +2.67%
|
7.40
|
7.80
|
7.30
|
7.70
|
7.70
|
2.25
|
67,200
|
|
|
2/21/2012
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.40
|
7.50
|
7.50
|
2.19
|
60,080
|
|
|