|
Closing price on 4/27/2022
|
|
| Open |
17.20 |
| High |
17.80 |
| Low |
17.20 |
| Volume |
5,500 |
| Split-adjusted Price |
15.63 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2022
|
-0.10 / -0.56%
|
17.20
|
17.80
|
17.20
|
17.70
|
17.43
|
15.63
|
5,500
|
|
|
4/26/2022
|
+1.15 / +6.91%
|
17.50
|
17.80
|
17.20
|
17.80
|
17.61
|
15.72
|
13,800
|
|
|
4/25/2022
|
-0.55 / -3.20%
|
17.35
|
18.20
|
16.20
|
16.65
|
17.06
|
14.70
|
11,400
|
|
|
4/22/2022
|
-0.70 / -3.91%
|
17.90
|
18.30
|
17.00
|
17.20
|
17.70
|
15.19
|
19,300
|
|
|
4/21/2022
|
-1.25 / -6.53%
|
19.20
|
19.20
|
17.85
|
17.90
|
17.90
|
15.81
|
97,900
|
|
|
4/20/2022
|
-0.15 / -0.78%
|
18.60
|
19.20
|
18.50
|
19.15
|
18.94
|
16.91
|
6,400
|
|
|
4/19/2022
|
0.00 / 0.00%
|
19.30
|
19.35
|
19.00
|
19.30
|
19.16
|
17.04
|
12,200
|
|
|
4/18/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.90
|
19.30
|
19.26
|
17.04
|
1,400
|
|
|
4/15/2022
|
-0.10 / -0.52%
|
19.00
|
19.30
|
18.50
|
19.30
|
18.70
|
17.04
|
4,100
|
|
|
4/14/2022
|
+0.20 / +1.04%
|
19.20
|
19.40
|
17.95
|
19.40
|
18.95
|
17.13
|
7,600
|
|
|
4/13/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.20
|
19.07
|
16.95
|
5,700
|
|
|
4/12/2022
|
-0.35 / -1.79%
|
19.55
|
19.55
|
19.20
|
19.20
|
19.35
|
16.95
|
6,200
|
|
|
4/8/2022
|
+0.05 / +0.26%
|
19.50
|
19.80
|
19.50
|
19.55
|
19.69
|
17.26
|
8,100
|
|
|
4/7/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.50
|
19.50
|
19.52
|
17.22
|
2,600
|
|
|
4/6/2022
|
-0.25 / -1.27%
|
19.75
|
19.80
|
19.50
|
19.50
|
19.77
|
17.22
|
12,500
|
|
|
4/5/2022
|
+0.15 / +0.77%
|
19.60
|
20.00
|
19.35
|
19.75
|
19.69
|
17.44
|
10,800
|
|
|
4/4/2022
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.50
|
19.60
|
19.55
|
17.31
|
8,000
|
|
|
4/1/2022
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.40
|
19.60
|
19.63
|
17.31
|
21,600
|
|
|
3/31/2022
|
+0.35 / +1.82%
|
19.35
|
19.60
|
19.35
|
19.60
|
19.49
|
17.31
|
7,000
|
|
|
3/30/2022
|
+0.05 / +0.26%
|
19.20
|
19.25
|
19.20
|
19.25
|
19.20
|
17.00
|
8,700
|
|
|
3/29/2022
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.20
|
19.20
|
19.20
|
16.95
|
6,000
|
|
|
3/28/2022
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.10
|
19.20
|
19.19
|
16.95
|
13,600
|
|
|
3/25/2022
|
-0.10 / -0.52%
|
19.20
|
19.40
|
19.15
|
19.20
|
19.23
|
16.95
|
8,600
|
|
|
3/24/2022
|
+0.10 / +0.52%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.23
|
17.04
|
8,000
|
|
|
3/23/2022
|
+0.05 / +0.26%
|
19.40
|
19.40
|
19.10
|
19.20
|
19.40
|
16.95
|
1,700
|
|
|
3/22/2022
|
+0.05 / +0.26%
|
19.15
|
19.40
|
19.10
|
19.15
|
19.17
|
16.91
|
9,000
|
|
|
3/21/2022
|
-0.30 / -1.55%
|
19.10
|
19.40
|
19.10
|
19.10
|
19.23
|
16.87
|
1,300
|
|
|
3/18/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.20
|
19.40
|
19.25
|
17.13
|
10,300
|
|
|
3/17/2022
|
+0.10 / +0.52%
|
19.20
|
19.40
|
19.20
|
19.40
|
19.33
|
17.13
|
16,300
|
|
|
3/16/2022
|
+0.10 / +0.52%
|
19.10
|
19.30
|
19.10
|
19.30
|
19.13
|
17.04
|
8,400
|
|
|