|
Closing price on 4/26/2011
|
|
| Open |
25.00 |
| High |
25.50 |
| Low |
24.50 |
| Volume |
70,550 |
| Split-adjusted Price |
6.61 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2011
|
-1.20 / -4.67%
|
25.00
|
25.50
|
24.50
|
24.50
|
24.50
|
6.61
|
70,550
|
|
|
4/25/2011
|
+1.20 / +4.90%
|
24.50
|
25.70
|
24.50
|
25.70
|
25.70
|
6.94
|
55,890
|
|
|
4/22/2011
|
-1.20 / -4.67%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.50
|
6.61
|
48,970
|
|
|
4/21/2011
|
-0.10 / -0.39%
|
26.40
|
26.40
|
24.60
|
25.70
|
25.70
|
6.94
|
72,100
|
|
|
4/20/2011
|
+0.90 / +3.61%
|
25.40
|
25.80
|
24.70
|
25.80
|
25.80
|
6.96
|
50,390
|
|
|
4/19/2011
|
-0.10 / -0.40%
|
25.30
|
25.30
|
24.30
|
24.90
|
24.90
|
6.72
|
88,590
|
|
|
4/18/2011
|
-1.30 / -4.94%
|
25.70
|
25.70
|
25.00
|
25.00
|
25.00
|
6.75
|
86,520
|
|
|
4/15/2011
|
+0.10 / +0.38%
|
27.50
|
27.50
|
26.30
|
26.30
|
26.30
|
7.10
|
326,640
|
|
|
4/14/2011
|
+1.20 / +4.80%
|
26.20
|
26.20
|
26.00
|
26.20
|
26.20
|
7.07
|
190,970
|
|
|
4/13/2011
|
+1.10 / +4.60%
|
24.10
|
25.00
|
23.70
|
25.00
|
25.00
|
6.75
|
184,840
|
|
|
4/8/2011
|
+0.30 / +1.27%
|
23.20
|
23.90
|
23.20
|
23.90
|
23.90
|
6.45
|
81,950
|
|
|
4/7/2011
|
-1.20 / -4.84%
|
24.90
|
24.90
|
23.60
|
23.60
|
23.60
|
6.37
|
99,770
|
|
|
4/6/2011
|
+1.10 / +4.64%
|
23.50
|
24.80
|
23.50
|
24.80
|
24.80
|
6.69
|
100,750
|
|
|
4/5/2011
|
-0.10 / -0.42%
|
24.20
|
24.20
|
23.00
|
23.70
|
23.70
|
6.40
|
37,250
|
|
|
4/4/2011
|
-0.20 / -0.83%
|
24.60
|
24.60
|
23.40
|
23.80
|
23.80
|
6.42
|
61,470
|
|
|
4/1/2011
|
-0.40 / -1.64%
|
24.40
|
24.40
|
23.90
|
24.00
|
24.00
|
6.48
|
77,450
|
|
|
3/31/2011
|
0.00 / 0.00%
|
24.90
|
25.00
|
23.90
|
24.40
|
24.40
|
6.59
|
85,800
|
|
|
3/30/2011
|
-0.70 / -2.79%
|
24.40
|
24.40
|
23.90
|
24.40
|
24.40
|
6.59
|
194,360
|
|
|
3/29/2011
|
+0.20 / +0.80%
|
25.30
|
25.90
|
24.10
|
25.10
|
25.10
|
6.78
|
287,350
|
|
|
3/28/2011
|
+1.10 / +4.62%
|
24.50
|
24.90
|
24.00
|
24.90
|
24.90
|
6.72
|
227,720
|
|
|
3/25/2011
|
+1.10 / +4.85%
|
22.60
|
23.80
|
22.30
|
23.80
|
23.80
|
6.42
|
236,710
|
|
|
3/24/2011
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.10
|
22.70
|
22.70
|
6.13
|
76,570
|
|
|
3/23/2011
|
+0.50 / +2.25%
|
22.20
|
22.80
|
21.50
|
22.70
|
22.70
|
6.13
|
75,530
|
|
|
3/22/2011
|
-1.00 / -4.31%
|
23.20
|
23.20
|
22.10
|
22.20
|
22.20
|
5.99
|
82,170
|
|
|
3/21/2011
|
+0.20 / +0.87%
|
23.30
|
23.70
|
23.00
|
23.20
|
23.20
|
6.26
|
87,710
|
|
|
3/18/2011
|
+0.90 / +4.07%
|
22.20
|
23.00
|
22.00
|
23.00
|
23.00
|
6.21
|
46,890
|
|
|
3/17/2011
|
-0.60 / -2.64%
|
22.70
|
23.60
|
22.00
|
22.10
|
22.10
|
5.97
|
60,880
|
|
|
3/16/2011
|
+1.00 / +4.61%
|
21.60
|
22.70
|
21.30
|
22.70
|
22.70
|
6.13
|
86,010
|
|
|
3/15/2011
|
-0.80 / -3.56%
|
21.60
|
22.90
|
21.60
|
21.70
|
21.70
|
5.86
|
76,670
|
|
|
3/14/2011
|
-1.10 / -4.66%
|
22.60
|
23.00
|
22.50
|
22.50
|
22.50
|
6.07
|
106,310
|
|
|