|
Closing price on 4/24/2013
|
|
| Open |
17.60 |
| High |
18.00 |
| Low |
17.50 |
| Volume |
140,820 |
| Split-adjusted Price |
5.37 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2013
|
+0.20 / +1.14%
|
17.60
|
18.00
|
17.50
|
17.80
|
17.80
|
5.37
|
140,820
|
|
|
4/23/2013
|
+0.40 / +2.33%
|
17.30
|
17.80
|
17.30
|
17.60
|
17.60
|
5.31
|
156,410
|
|
|
4/22/2013
|
+0.50 / +2.99%
|
17.30
|
17.40
|
16.80
|
17.20
|
17.20
|
5.19
|
218,880
|
|
|
4/18/2013
|
-0.40 / -2.34%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.70
|
5.03
|
152,190
|
|
|
4/17/2013
|
0.00 / 0.00%
|
17.30
|
17.60
|
16.80
|
17.10
|
17.10
|
5.16
|
103,080
|
|
|
4/16/2013
|
+0.30 / +1.79%
|
16.90
|
17.60
|
16.30
|
17.10
|
17.10
|
5.16
|
226,830
|
|
|
4/15/2013
|
-0.70 / -4.00%
|
17.60
|
17.60
|
16.60
|
16.80
|
16.80
|
5.06
|
278,460
|
|
|
4/12/2013
|
-0.50 / -2.78%
|
18.00
|
18.10
|
17.30
|
17.50
|
17.50
|
5.28
|
193,230
|
|
|
4/11/2013
|
+0.30 / +1.69%
|
17.90
|
18.20
|
17.50
|
18.00
|
18.00
|
5.43
|
280,780
|
|
|
4/10/2013
|
-1.10 / -5.85%
|
18.80
|
19.00
|
17.70
|
17.70
|
17.70
|
5.34
|
412,450
|
|
|
4/9/2013
|
+0.20 / +1.08%
|
18.70
|
19.10
|
18.60
|
18.80
|
18.80
|
5.67
|
404,650
|
|
|
4/8/2013
|
-0.10 / -0.53%
|
18.60
|
19.40
|
18.30
|
18.60
|
18.60
|
5.61
|
393,000
|
|
|
4/5/2013
|
-0.20 / -1.06%
|
18.90
|
19.20
|
18.20
|
18.70
|
18.70
|
5.64
|
333,350
|
|
|
4/4/2013
|
+1.20 / +6.78%
|
17.90
|
18.90
|
17.80
|
18.90
|
18.90
|
5.70
|
808,140
|
|
|
4/3/2013
|
+0.70 / +4.12%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.70
|
5.34
|
644,430
|
|
|
4/2/2013
|
+0.40 / +2.41%
|
17.00
|
17.60
|
17.00
|
17.00
|
17.00
|
5.12
|
543,580
|
|
|
4/1/2013
|
+1.00 / +6.41%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.60
|
5.00
|
510,080
|
|
|
3/29/2013
|
0.00 / 0.00%
|
15.20
|
15.60
|
15.10
|
15.60
|
15.60
|
4.70
|
153,850
|
|
|
3/28/2013
|
+0.10 / +0.65%
|
15.50
|
15.80
|
15.40
|
15.60
|
15.60
|
4.70
|
167,750
|
|
|
3/27/2013
|
-0.30 / -1.90%
|
15.80
|
15.90
|
15.40
|
15.50
|
15.50
|
4.67
|
249,780
|
|
|
3/26/2013
|
-0.10 / -0.63%
|
15.90
|
16.10
|
15.70
|
15.80
|
15.80
|
4.76
|
140,760
|
|
|
3/25/2013
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.50
|
15.90
|
15.90
|
4.79
|
174,620
|
|
|
3/22/2013
|
-0.20 / -1.24%
|
16.20
|
16.40
|
15.70
|
15.90
|
15.90
|
4.79
|
200,850
|
|
|
3/21/2013
|
-0.10 / -0.62%
|
16.50
|
16.70
|
16.10
|
16.10
|
16.10
|
4.85
|
167,800
|
|
|
3/20/2013
|
+1.00 / +6.58%
|
15.40
|
16.20
|
15.40
|
16.20
|
16.20
|
4.88
|
864,090
|
|
|
3/19/2013
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.10
|
15.20
|
15.20
|
4.58
|
114,970
|
|
|
3/18/2013
|
-0.10 / -0.65%
|
15.40
|
15.70
|
15.20
|
15.30
|
15.30
|
4.61
|
77,560
|
|
|
3/15/2013
|
0.00 / 0.00%
|
15.20
|
15.70
|
15.20
|
15.40
|
15.40
|
4.64
|
131,790
|
|
|
3/14/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.40
|
15.40
|
4.64
|
49,840
|
|
|
3/13/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.20
|
15.40
|
15.40
|
4.64
|
227,090
|
|
|