Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:54:36 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
50.00 0.00/0.00%
2:47:02 PM
Closing price on 4/22/2024
30.55 +0.05/+0.16%
Open 30.50
High 30.55
Low 30.50
Volume 700
Split-adjusted Price 29.27

Create Alert at: 48 52 54 ...
SRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/22/2024 +0.05 / +0.16% 30.50 30.55 30.50 30.55 30.51 29.27 700
4/19/2024 +0.50 / +1.67% 31.80 32.05 30.50 30.50 31.49 29.22 4,100
4/17/2024 -0.50 / -1.64% 30.00 30.00 30.00 30.00 30.00 28.74 1,000
4/16/2024 +0.50 / +1.67% 30.00 30.50 30.00 30.50 30.03 29.22 1,900
4/15/2024 +0.90 / +3.09% 30.00 30.00 30.00 30.00 30.00 28.74 3,300
4/12/2024 +0.10 / +0.34% 29.90 30.50 29.10 29.10 30.28 27.88 6,700
4/11/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.79 0
4/10/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.79 0
4/9/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.79 0
4/8/2024 +0.10 / +0.35% 29.00 29.00 29.00 29.00 29.00 27.79 200
4/5/2024 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 27.69 0
4/4/2024 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 27.69 200
4/3/2024 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 27.69 0
4/2/2024 +0.10 / +0.35% 28.90 28.90 28.90 28.90 28.90 27.69 200
4/1/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.59 0
3/29/2024 +0.20 / +0.70% 28.80 28.80 28.80 28.80 28.80 27.59 500
3/28/2024 -1.90 / -6.23% 30.50 32.00 28.60 28.60 30.26 27.40 3,400
3/27/2024 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 29.22 100
3/26/2024 -1.90 / -5.86% 30.30 32.30 30.30 30.50 31.94 29.22 1,600
3/25/2024 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 31.04 0
3/22/2024 +2.00 / +6.58% 30.00 32.40 28.30 32.40 30.02 31.04 3,000
3/21/2024 -2.20 / -6.75% 30.50 30.50 30.40 30.40 30.49 29.13 800
3/20/2024 +1.70 / +5.50% 30.90 33.00 28.80 32.60 32.65 31.24 36,800
3/19/2024 +1.90 / +6.55% 30.20 30.90 30.20 30.90 30.47 29.61 300
3/18/2024 -0.85 / -2.85% 30.00 30.00 29.00 29.00 29.40 27.79 2,000
3/15/2024 +0.50 / +1.70% 29.00 29.85 29.00 29.85 29.42 28.60 9,700
3/14/2024 +0.35 / +1.21% 29.00 29.35 29.00 29.35 29.09 28.12 2,200
3/13/2024 +0.55 / +1.93% 28.95 29.00 28.95 29.00 29.00 27.79 1,000
3/12/2024 +0.55 / +1.97% 28.50 29.20 28.40 28.45 28.90 27.26 15,000
3/11/2024 -1.65 / -5.58% 29.45 29.45 27.80 27.90 28.25 26.73 5,600
SRC News
26/04 SRC: Reminder of information disclosure
26/04 SRC: Change in Personnel
25/04 SRC: Change in personnel
24/04 SRC: Update charter
24/04 SRC: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
CSM  375,200 14.10 1.44%
DRC  499,700 15.90 0.32%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.