Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-0.30 / -1.43%	21.35	21.35	20.70	20.70	20.82	17.83	13,000
4/20/2021	-0.20 / -0.94%	21.35	21.50	21.00	21.00	21.11	18.09	18,700
4/19/2021	+0.10 / +0.47%	21.40	21.40	20.80	21.20	21.03	18.27	17,600
4/16/2021	-0.40 / -1.86%	21.10	21.60	20.60	21.10	21.50	18.18	37,200
4/15/2021	-0.20 / -0.92%	21.70	21.70	21.20	21.50	21.70	18.52	31,800
4/14/2021	0.00 / 0.00%	21.05	21.70	21.05	21.70	21.56	18.70	23,800
4/13/2021	-0.20 / -0.91%	21.60	22.00	21.25	21.70	21.63	18.70	35,800
4/12/2021	+0.30 / +1.39%	21.60	21.90	21.20	21.90	21.37	18.87	53,900
4/9/2021	-0.30 / -1.37%	21.90	22.50	21.60	21.60	21.74	18.61	16,300
4/8/2021	-0.10 / -0.45%	21.90	22.00	21.65	21.90	21.82	18.87	19,200
4/7/2021	-0.30 / -1.35%	22.30	22.30	22.00	22.00	22.08	18.96	13,300
4/6/2021	0.00 / 0.00%	22.30	22.30	22.00	22.30	22.18	19.21	40,600
4/5/2021	+0.50 / +2.29%	23.10	23.10	22.00	22.30	22.57	19.21	111,900
4/2/2021	-0.05 / -0.23%	22.00	22.00	21.40	21.80	21.56	18.78	67,200
4/1/2021	+0.35 / +1.63%	21.85	21.85	21.50	21.85	21.57	18.83	8,600
3/31/2021	-0.10 / -0.46%	22.00	22.00	21.30	21.50	21.54	18.52	27,500
3/30/2021	0.00 / 0.00%	22.25	22.25	21.30	21.60	21.58	18.61	13,100
3/29/2021	+0.20 / +0.93%	21.40	21.70	21.40	21.60	21.47	18.61	38,300
3/26/2021	-0.60 / -2.73%	21.40	21.90	20.50	21.40	21.27	18.44	63,900
3/25/2021	-0.10 / -0.45%	21.70	22.70	21.70	22.00	22.07	18.96	43,900
3/24/2021	-1.00 / -4.33%	23.00	23.00	22.10	22.10	22.53	19.04	23,800
3/23/2021	+0.60 / +2.67%	22.80	23.80	22.50	23.10	23.00	19.90	101,100
3/22/2021	+0.60 / +2.74%	22.05	22.50	21.85	22.50	22.10	19.39	86,100
3/19/2021	+0.60 / +2.82%	21.30	22.30	21.30	21.90	21.79	18.87	85,300
3/18/2021	0.00 / 0.00%	21.30	21.50	20.90	21.30	21.25	18.35	40,400
3/17/2021	0.00 / 0.00%	20.90	21.45	20.90	21.30	21.11	18.35	14,400
3/16/2021	-0.20 / -0.93%	21.70	21.70	21.20	21.30	21.32	18.35	21,400
3/15/2021	-0.25 / -1.15%	21.65	21.80	21.30	21.50	21.46	18.52	50,000
3/12/2021	-0.15 / -0.68%	21.90	21.90	21.75	21.75	21.83	18.74	3,300
3/11/2021	-0.10 / -0.45%	22.00	22.10	21.90	21.90	21.94	18.87	12,500

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution