Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2010	+0.50 / +0.74%	67.50	70.50	67.00	68.00	68.00	12.24	243,230
4/21/2010	0.00 / 0.00%	67.00	67.50	66.00	67.50	67.50	12.15	160,310
4/20/2010	-3.00 / -4.26%	71.00	71.00	67.50	67.50	67.50	12.15	157,080
4/19/2010	+3.00 / +4.44%	67.50	70.50	67.00	70.50	70.50	12.69	330,100
4/16/2010	+3.00 / +4.65%	66.00	67.50	64.50	67.50	67.50	12.15	432,940
4/15/2010	+3.00 / +4.88%	61.50	64.50	61.50	64.50	64.50	11.61	289,880
4/14/2010	-0.50 / -0.81%	60.50	62.00	60.50	61.50	61.50	11.07	45,320
4/13/2010	-2.50 / -3.88%	64.50	64.50	62.00	62.00	62.00	11.16	66,400
4/12/2010	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	11.61	320,860
4/9/2010	+0.50 / +0.82%	60.50	61.50	60.50	61.50	61.50	11.07	75,320
4/8/2010	+0.50 / +0.83%	62.00	62.00	60.50	61.00	61.00	10.98	65,880
4/7/2010	+1.00 / +1.68%	58.50	60.50	58.50	60.50	60.50	10.89	86,880
4/6/2010	+0.50 / +0.85%	59.00	60.00	59.00	59.50	59.50	10.71	38,980
4/5/2010	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	10.62	15,340
4/2/2010	+1.50 / +2.56%	59.50	60.50	59.00	60.00	60.00	10.80	76,080
4/1/2010	+0.50 / +0.86%	58.00	59.00	58.00	58.50	58.50	10.53	35,700
3/31/2010	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	10.44	38,540
3/30/2010	-2.00 / -3.33%	59.00	59.50	58.00	58.00	58.00	10.44	42,210
3/29/2010	0.00 / 0.00%	60.00	60.00	59.00	60.00	60.00	10.80	21,230
3/26/2010	-1.00 / -1.64%	61.00	61.00	59.00	60.00	60.00	10.80	18,440
3/25/2010	-0.50 / -0.81%	61.50	61.50	59.00	61.00	61.00	10.98	15,280
3/24/2010	+2.50 / +4.24%	60.50	61.50	60.50	61.50	61.50	11.07	198,800
3/23/2010	-2.00 / -3.28%	61.00	61.00	59.00	59.00	59.00	10.62	68,400
3/22/2010	-0.50 / -0.81%	61.50	62.00	61.00	61.00	61.00	10.98	23,500
3/19/2010	-1.50 / -2.38%	62.00	62.00	61.50	61.50	61.50	11.07	24,160
3/18/2010	+2.00 / +3.28%	63.00	63.00	61.00	63.00	63.00	11.34	16,640
3/17/2010	-0.50 / -0.81%	61.50	62.50	61.00	61.00	61.00	10.98	26,710
3/16/2010	-2.00 / -3.15%	63.50	63.50	61.50	61.50	61.50	11.07	70,140
3/15/2010	+1.00 / +1.60%	64.00	64.50	63.00	63.50	63.50	11.43	64,590
3/12/2010	-0.50 / -0.79%	63.50	63.50	62.50	62.50	62.50	11.25	34,880

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution