Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2015	+0.50 / +1.61%	31.00	31.50	30.00	31.50	30.86	12.43	4,050
4/1/2015	-0.50 / -1.59%	31.50	31.50	29.60	31.00	30.36	12.24	12,650
3/31/2015	0.00 / 0.00%	32.00	32.00	31.50	31.50	31.61	12.43	5,600
3/30/2015	-0.70 / -2.17%	32.00	32.00	31.10	31.50	31.34	12.43	2,010
3/27/2015	+0.20 / +0.63%	32.00	32.20	31.50	32.20	31.98	12.71	1,020
3/26/2015	0.00 / 0.00%	31.50	32.10	31.10	32.00	31.23	12.63	3,970
3/25/2015	-0.30 / -0.93%	31.00	32.30	31.00	32.00	31.89	12.63	13,420
3/24/2015	-0.20 / -0.62%	31.00	32.50	31.00	32.30	31.70	12.75	150
3/23/2015	0.00 / 0.00%	32.50	32.60	32.40	32.50	32.50	12.83	8,000
3/20/2015	0.00 / 0.00%	32.50	32.50	32.40	32.50	32.50	12.83	4,850
3/19/2015	+0.30 / +0.93%	32.20	32.50	32.20	32.50	32.50	12.83	230
3/18/2015	-0.30 / -0.92%	32.50	32.50	32.20	32.20	32.20	12.71	11,880
3/17/2015	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.50	12.83	12,860
3/16/2015	-0.10 / -0.31%	32.00	32.50	32.00	32.40	32.40	12.79	19,190
3/13/2015	-0.30 / -0.91%	32.50	32.50	32.00	32.50	32.50	12.83	4,570
3/12/2015	+0.50 / +1.55%	32.40	32.80	32.30	32.80	32.80	12.95	17,710
3/11/2015	-0.20 / -0.62%	32.50	32.80	32.30	32.30	32.30	12.75	7,750
3/10/2015	-0.30 / -0.91%	33.00	33.00	32.50	32.50	32.50	12.83	1,750
3/9/2015	-1.00 / -2.96%	32.80	32.80	32.80	32.80	32.80	12.95	560
3/6/2015	+0.80 / +2.42%	33.40	33.80	33.00	33.80	33.80	13.34	24,020
3/5/2015	+0.40 / +1.23%	32.80	33.00	32.00	33.00	33.00	13.03	13,550
3/4/2015	+0.20 / +0.62%	33.00	33.00	32.20	32.60	32.60	12.87	15,070
3/3/2015	-0.20 / -0.61%	32.60	33.00	32.40	32.40	32.40	12.79	24,680
3/2/2015	0.00 / 0.00%	32.60	32.70	31.80	32.60	32.60	12.87	4,120
2/27/2015	-0.30 / -0.91%	33.50	33.50	32.20	32.60	32.60	12.87	2,570
2/26/2015	0.00 / 0.00%	32.70	32.90	32.30	32.90	32.90	12.99	1,030
2/25/2015	-1.40 / -4.08%	32.00	32.90	32.00	32.90	32.90	12.99	3,590
2/24/2015	+1.60 / +4.89%	34.30	34.30	34.30	34.30	34.30	13.54	20
2/13/2015	-0.10 / -0.30%	33.00	33.00	32.00	32.70	32.70	12.91	11,820
2/12/2015	+0.90 / +2.82%	32.90	32.90	32.00	32.80	32.80	12.95	7,730

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution