|
Closing price on 4/19/2012
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
13.50 |
| Volume |
814,500 |
| Split-adjusted Price |
4.15 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2012
|
+0.60 / +4.41%
|
14.20
|
14.20
|
13.50
|
14.20
|
14.20
|
4.15
|
814,500
|
|
|
4/18/2012
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.98
|
27,690
|
|
|
4/17/2012
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.80
|
28,240
|
|
|
4/16/2012
|
+0.50 / +4.20%
|
12.00
|
12.40
|
11.60
|
12.40
|
12.40
|
3.63
|
473,980
|
|
|
4/13/2012
|
+0.40 / +3.48%
|
11.50
|
12.00
|
11.50
|
11.90
|
11.90
|
3.48
|
635,710
|
|
|
4/12/2012
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.36
|
104,360
|
|
|
4/11/2012
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.70
|
11.00
|
11.00
|
3.22
|
146,950
|
|
|
4/10/2012
|
+0.50 / +5.00%
|
10.40
|
10.50
|
10.00
|
10.50
|
10.50
|
3.07
|
327,190
|
|
|
4/9/2012
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.40
|
10.00
|
10.00
|
2.92
|
136,720
|
|
|
4/6/2012
|
+0.40 / +4.35%
|
9.30
|
9.60
|
9.20
|
9.60
|
9.60
|
2.81
|
122,870
|
|
|
4/5/2012
|
+0.20 / +2.22%
|
9.00
|
9.30
|
8.70
|
9.20
|
9.20
|
2.69
|
67,440
|
|
|
4/4/2012
|
-0.40 / -4.26%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.00
|
2.63
|
87,650
|
|
|
4/3/2012
|
+0.20 / +2.17%
|
9.10
|
9.60
|
8.90
|
9.40
|
9.40
|
2.75
|
83,350
|
|
|
3/30/2012
|
-0.40 / -4.17%
|
9.30
|
9.60
|
9.20
|
9.20
|
9.20
|
2.69
|
147,440
|
|
|
3/29/2012
|
-0.50 / -4.95%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.60
|
2.81
|
115,490
|
|
|
3/28/2012
|
0.00 / 0.00%
|
9.90
|
10.40
|
9.60
|
10.10
|
10.10
|
2.95
|
124,020
|
|
|
3/27/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.10
|
2.95
|
704,250
|
|
|
3/26/2012
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.95
|
97,930
|
|
|
3/23/2012
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.84
|
39,360
|
|
|
3/22/2012
|
+0.40 / +4.49%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.72
|
107,150
|
|
|
3/21/2012
|
+0.40 / +4.71%
|
8.60
|
8.90
|
8.40
|
8.90
|
8.90
|
2.60
|
472,950
|
|
|
3/20/2012
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.50
|
2.49
|
24,370
|
|
|
3/19/2012
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.46
|
7,700
|
|
|
3/16/2012
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.50
|
8.50
|
2.49
|
36,780
|
|
|
3/15/2012
|
+0.30 / +3.66%
|
8.20
|
8.50
|
8.10
|
8.50
|
8.50
|
2.49
|
66,500
|
|
|
3/14/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
2.40
|
9,680
|
|
|
3/13/2012
|
+0.10 / +1.23%
|
8.10
|
8.30
|
8.00
|
8.20
|
8.20
|
2.40
|
23,700
|
|
|
3/12/2012
|
-0.30 / -3.57%
|
8.50
|
8.50
|
8.00
|
8.10
|
8.10
|
2.37
|
49,520
|
|
|
3/9/2012
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.30
|
8.40
|
8.40
|
2.46
|
65,050
|
|
|
3/8/2012
|
-0.10 / -1.15%
|
8.80
|
8.80
|
8.30
|
8.60
|
8.60
|
2.51
|
49,010
|
|
|