Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 5:23:01 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
27.25 0.00/0.00%
3:05:02 PM
Closing price on 4/18/2014
23.20 -1.10/-4.53%
Open 24.20
High 24.30
Low 23.20
Volume 31,330
Split-adjusted Price 8.33

Create Alert at: 26 28 29 ...
SRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/18/2014 -1.10 / -4.53% 24.20 24.30 23.20 23.20 23.20 8.33 31,330
4/17/2014 0.00 / 0.00% 24.20 24.40 24.20 24.30 24.30 8.73 27,580
4/16/2014 -0.30 / -1.22% 24.30 24.40 23.50 24.30 24.30 8.73 157,440
4/15/2014 -0.40 / -1.60% 25.20 25.20 24.40 24.60 24.60 8.84 34,510
4/14/2014 -0.20 / -0.79% 25.10 25.20 24.80 25.00 25.00 8.98 32,370
4/11/2014 -0.10 / -0.40% 25.30 25.40 25.10 25.20 25.20 9.05 52,160
4/10/2014 -0.20 / -0.78% 25.60 25.60 25.20 25.30 25.30 9.09 31,730
4/8/2014 +0.40 / +1.59% 25.20 25.50 25.10 25.50 25.50 9.16 120,890
4/7/2014 +0.20 / +0.80% 25.00 25.20 24.90 25.10 25.10 9.02 86,400
4/4/2014 -0.10 / -0.40% 25.30 25.30 24.50 24.90 24.90 8.94 17,260
4/3/2014 +0.50 / +2.04% 24.30 25.30 24.30 25.00 25.00 8.98 46,920
4/2/2014 -0.50 / -2.00% 24.50 24.90 24.00 24.50 24.50 8.80 125,020
4/1/2014 -0.10 / -0.40% 25.00 25.20 24.20 25.00 25.00 8.98 53,650
3/31/2014 -0.20 / -0.79% 25.20 25.80 25.00 25.10 25.10 9.02 100,350
3/28/2014 -0.20 / -0.78% 25.50 25.60 25.00 25.30 25.30 9.09 94,140
3/27/2014 -0.10 / -0.39% 25.60 25.90 24.80 25.50 25.50 9.16 149,420
3/26/2014 -0.30 / -1.16% 25.90 26.00 25.50 25.60 25.60 9.20 146,360
3/25/2014 +0.10 / +0.39% 25.80 26.50 25.60 25.90 25.90 9.30 352,790
3/24/2014 -0.10 / -0.39% 26.00 26.10 25.70 25.80 25.80 9.27 199,990
3/21/2014 +0.40 / +1.57% 25.10 25.90 25.10 25.90 25.90 9.30 319,900
3/20/2014 -0.20 / -0.78% 25.80 25.80 24.50 25.50 25.50 9.16 324,830
3/19/2014 0.00 / 0.00% 25.70 25.80 25.00 25.70 25.70 9.23 397,800
3/18/2014 +0.20 / +0.78% 25.90 25.90 25.50 25.70 25.70 9.23 175,640
3/17/2014 -0.10 / -0.39% 25.80 26.00 25.50 25.50 25.50 9.16 320,350
3/14/2014 -0.30 / -1.16% 25.60 26.10 25.50 25.60 25.60 9.20 340,310
3/13/2014 +0.30 / +1.17% 25.50 25.90 25.30 25.90 25.90 9.30 39,680
3/12/2014 -0.10 / -0.39% 25.60 26.30 25.60 25.60 25.60 9.20 226,320
3/11/2014 +0.90 / +3.63% 24.90 26.10 24.80 25.70 25.70 9.23 287,590
3/10/2014 +0.10 / +0.40% 24.90 24.90 24.60 24.80 24.80 8.91 82,560
3/7/2014 -0.10 / -0.40% 24.50 24.80 24.50 24.70 24.70 8.87 89,650
SRC News
28/08 SRC: Record date for 2023 cash dividend payment
22/08 SRC: Plan for 2023 cash dividend payment
27/06 SRC: Signing an audit service agreement
29/05 SRC: Adjustment of foreign ownership limit
27/05 SRC: 2024 AGM resolution
Related Companies
Volume Price Change
CSM  431,800 12.15 -4.33%
DRC  638,300 27.00 -0.74%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.