|
Closing price on 4/17/2014
|
|
| Open |
24.20 |
| High |
24.40 |
| Low |
24.20 |
| Volume |
27,580 |
| Split-adjusted Price |
6.52 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2014
|
0.00 / 0.00%
|
24.20
|
24.40
|
24.20
|
24.30
|
24.30
|
6.52
|
27,580
|
|
|
4/16/2014
|
-0.30 / -1.22%
|
24.30
|
24.40
|
23.50
|
24.30
|
24.30
|
6.52
|
157,440
|
|
|
4/15/2014
|
-0.40 / -1.60%
|
25.20
|
25.20
|
24.40
|
24.60
|
24.60
|
6.60
|
34,510
|
|
|
4/14/2014
|
-0.20 / -0.79%
|
25.10
|
25.20
|
24.80
|
25.00
|
25.00
|
6.71
|
32,370
|
|
|
4/11/2014
|
-0.10 / -0.40%
|
25.30
|
25.40
|
25.10
|
25.20
|
25.20
|
6.76
|
52,160
|
|
|
4/10/2014
|
-0.20 / -0.78%
|
25.60
|
25.60
|
25.20
|
25.30
|
25.30
|
6.79
|
31,730
|
|
|
4/8/2014
|
+0.40 / +1.59%
|
25.20
|
25.50
|
25.10
|
25.50
|
25.50
|
6.84
|
120,890
|
|
|
4/7/2014
|
+0.20 / +0.80%
|
25.00
|
25.20
|
24.90
|
25.10
|
25.10
|
6.74
|
86,400
|
|
|
4/4/2014
|
-0.10 / -0.40%
|
25.30
|
25.30
|
24.50
|
24.90
|
24.90
|
6.68
|
17,260
|
|
|
4/3/2014
|
+0.50 / +2.04%
|
24.30
|
25.30
|
24.30
|
25.00
|
25.00
|
6.71
|
46,920
|
|
|
4/2/2014
|
-0.50 / -2.00%
|
24.50
|
24.90
|
24.00
|
24.50
|
24.50
|
6.58
|
125,020
|
|
|
4/1/2014
|
-0.10 / -0.40%
|
25.00
|
25.20
|
24.20
|
25.00
|
25.00
|
6.71
|
53,650
|
|
|
3/31/2014
|
-0.20 / -0.79%
|
25.20
|
25.80
|
25.00
|
25.10
|
25.10
|
6.74
|
100,350
|
|
|
3/28/2014
|
-0.20 / -0.78%
|
25.50
|
25.60
|
25.00
|
25.30
|
25.30
|
6.79
|
94,140
|
|
|
3/27/2014
|
-0.10 / -0.39%
|
25.60
|
25.90
|
24.80
|
25.50
|
25.50
|
6.84
|
149,420
|
|
|
3/26/2014
|
-0.30 / -1.16%
|
25.90
|
26.00
|
25.50
|
25.60
|
25.60
|
6.87
|
146,360
|
|
|
3/25/2014
|
+0.10 / +0.39%
|
25.80
|
26.50
|
25.60
|
25.90
|
25.90
|
6.95
|
352,790
|
|
|
3/24/2014
|
-0.10 / -0.39%
|
26.00
|
26.10
|
25.70
|
25.80
|
25.80
|
6.93
|
199,990
|
|
|
3/21/2014
|
+0.40 / +1.57%
|
25.10
|
25.90
|
25.10
|
25.90
|
25.90
|
6.95
|
319,900
|
|
|
3/20/2014
|
-0.20 / -0.78%
|
25.80
|
25.80
|
24.50
|
25.50
|
25.50
|
6.84
|
324,830
|
|
|
3/19/2014
|
0.00 / 0.00%
|
25.70
|
25.80
|
25.00
|
25.70
|
25.70
|
6.90
|
397,800
|
|
|
3/18/2014
|
+0.20 / +0.78%
|
25.90
|
25.90
|
25.50
|
25.70
|
25.70
|
6.90
|
175,640
|
|
|
3/17/2014
|
-0.10 / -0.39%
|
25.80
|
26.00
|
25.50
|
25.50
|
25.50
|
6.84
|
320,350
|
|
|
3/14/2014
|
-0.30 / -1.16%
|
25.60
|
26.10
|
25.50
|
25.60
|
25.60
|
6.87
|
340,310
|
|
|
3/13/2014
|
+0.30 / +1.17%
|
25.50
|
25.90
|
25.30
|
25.90
|
25.90
|
6.95
|
39,680
|
|
|
3/12/2014
|
-0.10 / -0.39%
|
25.60
|
26.30
|
25.60
|
25.60
|
25.60
|
6.87
|
226,320
|
|
|
3/11/2014
|
+0.90 / +3.63%
|
24.90
|
26.10
|
24.80
|
25.70
|
25.70
|
6.90
|
287,590
|
|
|
3/10/2014
|
+0.10 / +0.40%
|
24.90
|
24.90
|
24.60
|
24.80
|
24.80
|
6.66
|
82,560
|
|
|
3/7/2014
|
-0.10 / -0.40%
|
24.50
|
24.80
|
24.50
|
24.70
|
24.70
|
6.63
|
89,650
|
|
|
3/6/2014
|
+0.10 / +0.40%
|
24.70
|
24.80
|
24.30
|
24.80
|
24.80
|
6.66
|
58,600
|
|
|